24H 最高$51.94
24H 最低$45.26
今日开盘$46.8
24H 成交量$151.76万
流通市值—
24H 涨跌额($2.98)
历史最高$161.03
最高日期2026-08-01
历史最低$65.23
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.72万 | -36.36% |
| 97 |
AEROAerodrome Finance
|
$0.6076 | $0.6214 | $0.5812 | $225.30万 | $1.94亿 | 3.65% |
| 688 |
CRMBCRMB
|
$213.55 | $219.64 | $211.53 | $2.83万 | — | -2.36% |
| 654 |
GLMGolem
|
$0.1071 | $0.1096 | $0.1064 | $6.74万 | $1.08亿 | 0.56% |
| 565 |
GENIUSGenius
|
$0.2945 | $0.3048 | $0.2938 | $12.46万 | $1.02亿 | -0.94% |
| 422 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.50万 | 8.44% |
| 525 |
HIMSBHIMSB
|
$25.97 | $26.23 | $23.99 | $15.57万 | — | 7.72% |
| 503 |
CITYManchester City Fan Token
|
$0.252 | $0.256 | $0.247 | $17.08万 | $255.33万 | 1.21% |
| 607 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $843.93万 | -2.01% |
| 185 |
LUNCTerra Classic
|
$0.00004098 | $0.00004174 | $0.00004044 | $81.70万 | $2.80亿 | 0.69% |
| 361 |
GUNGunz
|
$0.001865 | $0.001899 | $0.00176 | $33.08万 | $113.57万 | 5.85% |
| 538 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,665.94万 | -10.94% |
| 136 |
NILNillion
|
$0.06127 | $0.0643 | $0.0605 | $123.91万 | $3,543.41万 | -1.10% |
| 438 |
TOWNSTowns
|
$0.0012 | $0.00125 | $0.001176 | $22.99万 | $255.74万 | 1.87% |
| 545 |
ROBOFabric Protocol
|
$0.00486 | $0.00492 | $0.00466 | $14.14万 | $1,065.58万 | 3.85% |
| 603 |
WAXPWAX
|
$0.00397 | $0.00406 | $0.00394 | $10.13万 | $1,436.51万 | -0.25% |
| 9 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$835.58 | $912.51 | $817.56 | $5,708.55万 | $1.10亿 | -1.96% |
| 314 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.13万 | -14.91% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$692.45 | $725.40 | $676.56 | $1,691.77万 | $7,586.77万 | 1.14% |
| 433 |
PUNDIXPundi X
|
$0.0953 | $0.096 | $0.0933 | $23.74万 | $2,449.68万 | 1.93% |
相关站点
共 40 个
瑞波币 _比特币
Near Protocol _BTC行情
艾达币 _加密货币行情
EUR _币种排行
StraitsX USD _BTC行情
PAX Gold _加密货币行情
USD1 _加密货币行情
MarsCoin _比特币行情
Ethena _以太坊ETH价格
Aerodrome _币种排行
Zilliqa _比特币行情
Ethena _比特币
Bubblemaps _以太坊ETH价格
莱特币 _比特币行情
Pyth Network _BTC行情
Official _比特币行情
Wormhole _数字货币市值
Ethena _BTC行情
Aerodrome _数字货币市值
Huma Finance _比特币
Pepe _BTC行情
Gitcoin _比特币
币安币 _比特币
EWYB _加密货币行情
TQQQB _加密货币行情
Gram _加密货币行情
Avalanche _以太坊ETH价格
Ethena _以太坊ETH价格
BitTensor _BTC行情
EUR _比特币
Hyperliquid _BTC行情
BMNRB _BTC行情
Aster _BTC行情
Hashflow _比特币行情
Ether.fi _比特币
TQQQB _比特币行情
Chainlink _数字货币市值
Hashflow _BTC行情
Official _币种排行
StraitsX USD _以太坊ETH价格