Manchester City Fan Token

CITY · 美元计价

$0.257

-1.15% ≈ ￥1.6962 (-$0.00)

更新于 2026-11-05 22:40:01

24H 最高$0.267

24H 最低$0.255

今日开盘$0.26

24H 成交量$19.80万

流通市值$264.05万

24H 涨跌额(-$0.00)

历史最高$53

最高日期2021-11-01

历史最低$0.254

最低日期2026-10-01

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
384	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
93	AEROAerodrome Finance	$0.6331	$0.6685	$0.6252	$294.56万	$2.37亿	1.26%
689	CRMBCRMB	$222.95	$234.05	$222.79	$2.90万	—	-2.74%
654	GLMGolem	$0.1085	$0.114	$0.1084	$8.63万	$1.12亿	-2.25%
589	GENIUSGenius	$0.2962	$0.3086	$0.2961	$14.15万	$1.02亿	-2.34%
455	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.00万	8.44%
664	HIMSBHIMSB	$25.64	$28.59	$25.64	$8.14万	—	-6.18%
517	CITYManchester City Fan Token	$0.257	$0.267	$0.255	$19.80万	$264.05万	-1.15%
646	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$850.07万	-2.01%
185	LUNCTerra Classic	$0.0000412	$0.00004243	$0.00004112	$96.86万	$2.84亿	0.15%
493	GUNGunz	$0.001877	$0.002015	$0.001877	$21.33万	$118.09万	-2.80%
579	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,080.21万	-10.94%
134	NILNillion	$0.06461	$0.06698	$0.06341	$169.93万	$3,442.37万	0.69%
588	TOWNSTowns	$0.001227	$0.00131	$0.001224	$14.15万	$264.16万	-3.08%
526	ROBOFabric Protocol	$0.00487	$0.00525	$0.00487	$19.00万	$1,129.91万	-2.99%
622	WAXPWAX	$0.00412	$0.00428	$0.00412	$11.41万	$1,501.25万	-0.72%
12	SNDKBSanDisk (bStocks Tokenized Sto	$925.9	$1,121.04	$914.66	$6,462.71万	$1.10亿	-15.16%
353	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$379.02万	-14.91%
27	MUBMicron Technology (bStocks Tok	$742.61	$854.01	$738.00	$2,236.39万	$7,586.77万	-10.91%
437	PUNDIXPundi X	$0.0964	$0.101	$0.096	$27.93万	$2,574.56万	-2.33%