24H 最高$219.87
24H 最低$211.53
今日开盘$219.38
24H 成交量$2.91万
流通市值—
24H 涨跌额(-$5.75)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 353 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.72万 | -36.36% |
| 101 |
AEROAerodrome Finance
|
$0.6093 | $0.6214 | $0.5812 | $222.22万 | $1.94亿 | 4.24% |
| 688 |
CRMBCRMB
|
$213.63 | $219.87 | $211.53 | $2.91万 | — | -2.62% |
| 643 |
GLMGolem
|
$0.1076 | $0.1096 | $0.1064 | $7.75万 | $1.08亿 | 0.94% |
| 582 |
GENIUSGenius
|
$0.298 | $0.3048 | $0.293 | $11.60万 | $1.02亿 | 1.33% |
| 424 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.50万 | 8.44% |
| 533 |
HIMSBHIMSB
|
$26.06 | $26.23 | $23.99 | $15.65万 | — | 7.86% |
| 501 |
CITYManchester City Fan Token
|
$0.252 | $0.256 | $0.247 | $17.68万 | $255.33万 | 1.21% |
| 617 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $843.93万 | -2.01% |
| 188 |
LUNCTerra Classic
|
$0.00004092 | $0.00004174 | $0.00004044 | $82.49万 | $2.80亿 | 0.59% |
| 375 |
GUNGunz
|
$0.001886 | $0.001899 | $0.001757 | $32.03万 | $113.57万 | 6.61% |
| 546 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,665.94万 | -10.94% |
| 139 |
NILNillion
|
$0.0612 | $0.0643 | $0.0611 | $123.77万 | $3,543.41万 | -1.72% |
| 443 |
TOWNSTowns
|
$0.001203 | $0.00125 | $0.001176 | $23.13万 | $255.74万 | 1.78% |
| 559 |
ROBOFabric Protocol
|
$0.00482 | $0.00492 | $0.00464 | $13.84万 | $1,065.58万 | 3.43% |
| 581 |
WAXPWAX
|
$0.00397 | $0.00406 | $0.00396 | $11.68万 | $1,436.51万 | -0.75% |
| 9 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$840.73 | $912.51 | $817.56 | $6,240.44万 | $1.10亿 | -2.93% |
| 324 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.13万 | -14.91% |
| 26 |
MUBMicron Technology (bStocks Tok
|
$693.88 | $725.40 | $676.56 | $1,807.66万 | $7,586.77万 | -1.10% |
| 451 |
PUNDIXPundi X
|
$0.0949 | $0.096 | $0.0932 | $22.09万 | $2,449.68万 | 1.82% |
相关站点
共 40 个
恒星币 _以太坊ETH价格
Arbitrum _币种排行
Near Protocol _BTC行情
Injective _以太坊ETH价格
ONEchain _比特币
QQQB _比特币
Caldera _数字货币市值
BitTensor _比特币
艾达币 _以太坊ETH价格
牛来 _比特币行情
ONEchain _加密货币行情
艾达币 _币种排行
Aave _加密货币行情
Uniswap _数字货币市值
SNXXB _币种排行
INTWB _以太坊ETH价格
EUR _以太坊ETH价格
Quant _加密货币行情
First Digital _比特币行情
Arbitrum _BTC行情
TONToken _比特币
比特币
Artificial _加密货币行情
USD1 _比特币行情
INTWB _BTC行情
CyberConnect _比特币行情
Bubblemaps _比特币行情
Official _以太坊ETH价格
Solana _比特币
Zama _数字货币市值
EWYB _比特币行情
Aave _比特币
StraitsX USD _比特币
BitTensor _比特币行情
以太坊 _加密货币行情
BitTensor _以太坊ETH价格
USDC _加密货币行情
Starknet _币种排行
USD1 _比特币行情
Sui _BTC行情