24H 最高$0.047
24H 最低$0.024
今日开盘$0.044
24H 成交量$35.32万
流通市值$5.90万
24H 涨跌额(-$0.02)
历史最高$34.7
最高日期2021-03-01
历史最低$0.024
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.90万 | -36.36% |
| 102 |
AEROAerodrome Finance
|
$0.6103 | $0.6214 | $0.5908 | $145.63万 | $1.84亿 | 1.68% |
| 693 |
CRMBCRMB
|
$214.13 | $215.53 | $213.01 | $5,826.03 | — | -0.65% |
| 638 |
GLMGolem
|
$0.1068 | $0.1084 | $0.1046 | $4.01万 | $1.07亿 | -0.93% |
| 549 |
GENIUSGenius
|
$0.2891 | $0.2993 | $0.2885 | $10.46万 | $1.02亿 | -3.08% |
| 371 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 684 |
HIMSBHIMSB
|
$26.04 | $26.23 | $25.51 | $1.13万 | — | 1.96% |
| 194 |
CITYManchester City Fan Token
|
$0.245 | $0.274 | $0.239 | $64.48万 | $246.95万 | -3.16% |
| 561 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $774.10万 | -2.01% |
| 161 |
LUNCTerra Classic
|
$0.00004059 | $0.00004135 | $0.0000402 | $78.15万 | $2.75亿 | -1.53% |
| 364 |
GUNGunz
|
$0.001816 | $0.001899 | $0.00181 | $26.52万 | $110.40万 | -2.99% |
| 490 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,754.03万 | -10.94% |
| 116 |
NILNillion
|
$0.06058 | $0.06287 | $0.05859 | $115.22万 | $3,297.17万 | -3.40% |
| 405 |
TOWNSTowns
|
$0.001191 | $0.001223 | $0.001178 | $21.85万 | $252.23万 | -1.73% |
| 497 |
ROBOFabric Protocol
|
$0.00474 | $0.00488 | $0.0047 | $14.27万 | $1,058.02万 | -1.25% |
| 623 |
WAXPWAX
|
$0.00395 | $0.00404 | $0.00389 | $4.99万 | $1,401.05万 | -2.23% |
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$839.55 | $846.23 | $819.50 | $1,071.70万 | $1.10亿 | 1.79% |
| 279 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.84万 | -14.91% |
| 44 |
MUBMicron Technology (bStocks Tok
|
$694.89 | $703.06 | $682.82 | $453.12万 | $7,586.77万 | 1.65% |
| 463 |
PUNDIXPundi X
|
$0.0941 | $0.0955 | $0.0935 | $16.40万 | $2,426.44万 | -1.36% |
相关站点
共 40 个
Hashflow _以太坊ETH价格
Caldera _币种排行
Act I : The _BTC行情
First Digital _比特币行情
USDC _数字货币市值
Vanar Chain _币种排行
Celestia _BTC行情
Internet _比特币行情
DODO _币种排行
QQQB _加密货币行情
恒星币 _比特币
Official _加密货币行情
StraitsX USD _BTC行情
Celo _加密货币行情
Secret _比特币行情
ONEchain _币种排行
Caldera _以太坊ETH价格
Aptos _BTC行情
Internet _比特币
Uniswap _比特币行情
BUSD _币种排行
Gram _数字货币市值
Raydium _加密货币行情
Bubblemaps _币种排行
Celo _数字货币市值
BFUSD _比特币行情
Injective _数字货币市值
应用链 _BTC行情
BUSD _以太坊ETH价格
达世币 _币种排行
OFFICIAL TRUMP _加密货币行情
Plasma _加密货币行情
TONToken _加密货币行情
应用链 _以太坊ETH价格
ONEchain _加密货币行情
First Digital _BTC行情
CyberConnect _比特币行情
波场 _比特币
LayerZero _比特币行情
First Digital _比特币行情