24H 最高$0.01518
24H 最低$0.01481
今日开盘$0.01518
24H 成交量$9.10万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.05311
最高日期2026-05-01
历史最低$0.01611
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 300 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.90万 | -36.36% |
| 81 |
AEROAerodrome Finance
|
$0.6116 | $0.6214 | $0.5908 | $192.24万 | $1.84亿 | 1.66% |
| 691 |
CRMBCRMB
|
$213.69 | $215.36 | $213.01 | $5,201.65 | — | -0.47% |
| 628 |
GLMGolem
|
$0.1087 | $0.1092 | $0.1046 | $4.49万 | $1.07亿 | 1.12% |
| 546 |
GENIUSGenius
|
$0.2891 | $0.2993 | $0.2885 | $10.13万 | $1.02亿 | -2.86% |
| 364 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 683 |
HIMSBHIMSB
|
$26.01 | $26.23 | $25.90 | $7,248.51 | — | 0.27% |
| 187 |
CITYManchester City Fan Token
|
$0.247 | $0.274 | $0.239 | $65.55万 | $246.95万 | -1.20% |
| 552 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $774.10万 | -2.01% |
| 164 |
LUNCTerra Classic
|
$0.00004029 | $0.00004135 | $0.0000402 | $76.96万 | $2.75亿 | -1.73% |
| 359 |
GUNGunz
|
$0.001803 | $0.001899 | $0.001797 | $26.63万 | $110.40万 | -3.74% |
| 481 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,754.03万 | -10.94% |
| 119 |
NILNillion
|
$0.05991 | $0.06226 | $0.05859 | $110.17万 | $3,297.17万 | -2.98% |
| 407 |
TOWNSTowns
|
$0.001177 | $0.001212 | $0.001173 | $21.16万 | $252.23万 | -2.57% |
| 486 |
ROBOFabric Protocol
|
$0.0047 | $0.00488 | $0.00469 | $14.37万 | $1,058.02万 | -1.88% |
| 619 |
WAXPWAX
|
$0.00392 | $0.00402 | $0.00389 | $5.00万 | $1,401.05万 | -2.24% |
| 27 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$832.77 | $846.23 | $825.60 | $836.53万 | $1.10亿 | -0.37% |
| 277 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.84万 | -14.91% |
| 48 |
MUBMicron Technology (bStocks Tok
|
$690.51 | $703.06 | $683.31 | $413.55万 | $7,586.77万 | 0.02% |
| 451 |
PUNDIXPundi X
|
$0.0945 | $0.0955 | $0.0935 | $16.41万 | $2,426.44万 | -0.21% |
相关站点
共 40 个
Official _比特币行情
Tether Gold _比特币行情
Wrapped _比特币行情
Ondo _比特币
Uniswap _币种排行
Injective _以太坊ETH价格
Pyth Network _比特币
Pepe _比特币
QQQB _币种排行
以太坊 _币种排行
达世币 _比特币行情
比特币 _币种排行
LayerZero _数字货币市值
币安币 _比特币行情
大零币 _币种排行
EUR _币种排行
Aerodrome _数字货币市值
Chainlink _以太坊ETH价格
Plasma _数字货币市值
Ripple USD _币种排行
Pump.fun _数字货币市值
Ether.fi _比特币
Hedera _比特币行情
Hashflow _BTC行情
Plasma _数字货币市值
Vanar Chain _比特币行情
RWUSD _比特币行情
Aave _数字货币市值
Gitcoin _以太坊ETH价格
Near Protocol _数字货币市值
Tether Gold _BTC行情
应用链 _以太坊ETH价格
PAX Gold _比特币行情
Gram _加密货币行情
Gram _数字货币市值
USD1 _币种排行
达世币 _币种排行
Huma Finance _比特币行情
艾达币 _以太坊ETH价格
Filecoin _比特币