24H 最高$0.713
24H 最低$0.667
今日开盘$0.713
24H 成交量$15.86万
流通市值$447.12万
24H 涨跌额(-$0.04)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 409 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 96 |
AEROAerodrome Finance
|
$0.5982 | $0.6685 | $0.5829 | $311.10万 | $2.37亿 | -8.45% |
| 681 |
CRMBCRMB
|
$224.94 | $228.96 | $222.10 | $5.82万 | — | -1.35% |
| 661 |
GLMGolem
|
$0.105 | $0.1134 | $0.1032 | $8.82万 | $1.12亿 | -7.33% |
| 322 |
GENIUSGenius
|
$0.2901 | $0.306 | $0.2803 | $50.33万 | $1.02亿 | -5.13% |
| 482 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 679 |
HIMSBHIMSB
|
$23.51 | $27.78 | $22.96 | $6.35万 | — | -13.18% |
| 523 |
CITYManchester City Fan Token
|
$0.248 | $0.267 | $0.242 | $21.77万 | $264.05万 | -6.77% |
| 656 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 195 |
LUNCTerra Classic
|
$0.00003997 | $0.00004238 | $0.00003888 | $102.53万 | $2.84亿 | -5.35% |
| 445 |
GUNGunz
|
$0.001774 | $0.001987 | $0.001726 | $29.84万 | $118.09万 | -10.40% |
| 603 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 132 |
NILNillion
|
$0.06198 | $0.06698 | $0.06058 | $181.85万 | $3,442.37万 | -4.29% |
| 586 |
TOWNSTowns
|
$0.001159 | $0.001294 | $0.001129 | $16.63万 | $264.16万 | -10.43% |
| 526 |
ROBOFabric Protocol
|
$0.00458 | $0.00518 | $0.00447 | $21.60万 | $1,129.91万 | -11.24% |
| 604 |
WAXPWAX
|
$0.00398 | $0.00425 | $0.0039 | $14.68万 | $1,501.25万 | -6.35% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$865.29 | $1,050.38 | $808.01 | $7,814.31万 | $1.10亿 | -15.75% |
| 376 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 29 |
MUBMicron Technology (bStocks Tok
|
$694.2 | $813.88 | $657.52 | $2,247.24万 | $7,586.77万 | -13.64% |
| 426 |
PUNDIXPundi X
|
$0.0924 | $0.1009 | $0.0906 | $32.96万 | $2,574.56万 | -8.06% |
相关站点
共 40 个
Near Protocol _BTC行情
应用链 _BTC行情
Internet _币种排行
Sui _BTC行情
PancakeSwap _数字货币市值
Pendle _BTC行情
INTWB _以太坊ETH价格
Ripple USD _比特币行情
EUR _数字货币市值
QQQB _数字货币市值
Official Trump _比特币
BEB _数字货币市值
Ethena _BTC行情
Polkadot _数字货币市值
以太坊 _加密货币行情
Polygon _数字货币市值
Huma Finance _比特币
Tezos _以太坊ETH价格
Polkadot _数字货币市值
波场 _币种排行
Ether.fi _比特币行情
Near Protocol _BTC行情
BEB _BTC行情
Thena _以太坊ETH价格
NFPrompt _BTC行情
Aerodrome _比特币行情
Bittensor _比特币行情
Polkadot _比特币行情
币安币 _比特币
艾达币 _币种排行
Pump.fun _BTC行情
Celo _以太坊ETH价格
USDC _比特币行情
Ethena _数字货币市值
达世币 _比特币
Aster _比特币
Thena _数字货币市值
StraitsX XUSD _币种排行
比特现金 _以太坊ETH价格
Raydium _BTC行情