24H 最高$0.0154
24H 最低$0.01363
今日开盘$0.01538
24H 成交量$22.66万
流通市值$1,505.46万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 388 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 94 |
AEROAerodrome Finance
|
$0.6066 | $0.6685 | $0.6028 | $302.24万 | $2.37亿 | -6.50% |
| 689 |
CRMBCRMB
|
$223.79 | $234.05 | $222.10 | $3.03万 | — | -3.79% |
| 663 |
GLMGolem
|
$0.1055 | $0.114 | $0.1055 | $8.45万 | $1.12亿 | -7.21% |
| 495 |
GENIUSGenius
|
$0.2928 | $0.3086 | $0.2918 | $21.53万 | $1.02亿 | -4.97% |
| 455 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 671 |
HIMSBHIMSB
|
$24.18 | $28.35 | $24.07 | $6.92万 | — | -14.19% |
| 533 |
CITYManchester City Fan Token
|
$0.247 | $0.267 | $0.246 | $19.19万 | $264.05万 | -6.79% |
| 647 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 202 |
LUNCTerra Classic
|
$0.00004028 | $0.00004243 | $0.00004023 | $88.94万 | $2.84亿 | -4.41% |
| 511 |
GUNGunz
|
$0.001809 | $0.002015 | $0.001805 | $20.77万 | $118.09万 | -10.13% |
| 588 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 133 |
NILNillion
|
$0.06287 | $0.06698 | $0.06254 | $169.76万 | $3,442.37万 | -4.26% |
| 594 |
TOWNSTowns
|
$0.001185 | $0.001309 | $0.001182 | $14.37万 | $264.16万 | -9.13% |
| 527 |
ROBOFabric Protocol
|
$0.0047 | $0.00524 | $0.00467 | $19.44万 | $1,129.91万 | -10.31% |
| 620 |
WAXPWAX
|
$0.00398 | $0.00428 | $0.00398 | $11.59万 | $1,501.25万 | -7.01% |
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$864.4 | $1,102.72 | $855.74 | $6,920.32万 | $1.10亿 | -21.32% |
| 360 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 26 |
MUBMicron Technology (bStocks Tok
|
$700.3 | $838.58 | $693.81 | $2,285.34万 | $7,586.77万 | -16.35% |
| 437 |
PUNDIXPundi X
|
$0.0934 | $0.101 | $0.0932 | $28.28万 | $2,574.56万 | -7.25% |
相关站点
共 40 个
Pudgy Penguins _币种排行
Pepe _数字货币市值
Zama _币种排行
First Digital _比特币
应用链 _数字货币市值
BEAMX _加密货币行情
Pendle _以太坊ETH价格
QQQB _数字货币市值
Filecoin _比特币
Hyperliquid _加密货币行情
EUR _BTC行情
USDC _BTC行情
KORUB _以太坊ETH价格
Quant _数字货币市值
BEAMX _币种排行
Raydium _比特币
KORUB _BTC行情
BEB _以太坊ETH价格
THORChain _BTC行情
BABAB _加密货币行情
TQQQB _加密货币行情
Aave _比特币行情
Celo _加密货币行情
LayerZero _加密货币行情
Hedera _以太坊ETH价格
SOXSB _数字货币市值
Internet _币种排行
Plasma _以太坊ETH价格
Tezos _比特币行情
Render _BTC行情
大零币 _加密货币行情
Injective _加密货币行情
BFUSD _币种排行
BFUSD _BTC行情
Official Trump _以太坊ETH价格
Celestia _币种排行
TONToken _加密货币行情
艾达币 _数字货币市值
Initia _BTC行情
Tether Gold _比特币