24H 最高$0.00598
24H 最低$0.00575
今日开盘$0.00596
24H 成交量$8.28万
流通市值$1,065.98万
24H 涨跌额(-$0.00)
历史最高$0.978294
最高日期2023-12-05
历史最低$0.00468
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.90万 | -36.36% |
| 89 |
AEROAerodrome Finance
|
$0.6111 | $0.6214 | $0.5908 | $167.57万 | $1.84亿 | 1.68% |
| 693 |
CRMBCRMB
|
$214.37 | $215.36 | $213.01 | $5,588.35 | — | -0.16% |
| 633 |
GLMGolem
|
$0.1081 | $0.1084 | $0.1046 | $4.10万 | $1.07亿 | 0.56% |
| 551 |
GENIUSGenius
|
$0.289 | $0.2993 | $0.2885 | $10.16万 | $1.02亿 | -3.05% |
| 363 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 682 |
HIMSBHIMSB
|
$26.02 | $26.23 | $25.72 | $1.07万 | — | 1.13% |
| 193 |
CITYManchester City Fan Token
|
$0.245 | $0.274 | $0.239 | $64.76万 | $246.95万 | -2.00% |
| 557 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $774.10万 | -2.01% |
| 159 |
LUNCTerra Classic
|
$0.00004032 | $0.00004135 | $0.0000402 | $78.39万 | $2.75亿 | -1.80% |
| 358 |
GUNGunz
|
$0.001804 | $0.001899 | $0.001804 | $26.44万 | $110.40万 | -3.27% |
| 485 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,754.03万 | -10.94% |
| 116 |
NILNillion
|
$0.0596 | $0.06231 | $0.05859 | $113.00万 | $3,297.17万 | -3.67% |
| 404 |
TOWNSTowns
|
$0.001179 | $0.001223 | $0.001178 | $21.73万 | $252.23万 | -3.28% |
| 490 |
ROBOFabric Protocol
|
$0.00471 | $0.00488 | $0.0047 | $14.33万 | $1,058.02万 | -1.67% |
| 621 |
WAXPWAX
|
$0.00393 | $0.00402 | $0.00389 | $4.96万 | $1,401.05万 | -2.00% |
| 26 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$834.95 | $846.23 | $819.50 | $941.47万 | $1.10亿 | 1.20% |
| 279 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.84万 | -14.91% |
| 47 |
MUBMicron Technology (bStocks Tok
|
$691.81 | $703.06 | $683.31 | $441.01万 | $7,586.77万 | -0.05% |
| 459 |
PUNDIXPundi X
|
$0.0938 | $0.0955 | $0.0935 | $16.28万 | $2,426.44万 | -1.47% |
相关站点
共 40 个
艾达币 _比特币
Ethena _币种排行
Huma Finance _比特币
Uniswap _以太坊ETH价格
ONEchain _BTC行情
Hyperliquid _比特币行情
Celo _比特币行情
Worldcoin _币种排行
Polkadot _币种排行
Aave _比特币
Aptos _币种排行
Secret _比特币行情
NFPrompt _以太坊ETH价格
MegaETH _以太坊ETH价格
LayerZero _BTC行情
NFPrompt _BTC行情
Official _加密货币行情
Hyperliquid _比特币行情
Artificial _以太坊ETH价格
Official _比特币
Meteora _BTC行情
Hashflow _币种排行
BUSD _加密货币行情
MegaETH _比特币
狗币 _币种排行
LayerZero _比特币行情
Stacks _以太坊ETH价格
BEAMX _加密货币行情
Tether Gold _加密货币行情
莱特币 _比特币行情
瑞波币 _BTC行情
Tether Gold _币种排行
Hyperliquid _比特币
Celestia _BTC行情
波场 _比特币行情
Aave _加密货币行情
Pump.fun _比特币行情
Hedera _比特币
Caldera _比特币行情
Plasma _以太坊ETH价格