24H 最高$0.02058
24H 最低$0.01997
今日开盘$0.02017
24H 成交量$30.35万
流通市值$3,329.32万
24H 涨跌额(-$0.00)
历史最高$1.477
最高日期2025-01-01
历史最低$0.0157
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 336 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.72万 | -36.36% |
| 120 |
AEROAerodrome Finance
|
$0.5979 | $0.6214 | $0.5946 | $132.53万 | $1.94亿 | -0.25% |
| 685 |
CRMBCRMB
|
$213.6 | $218.71 | $211.53 | $2.40万 | — | -1.49% |
| 666 |
GLMGolem
|
$0.1057 | $0.1095 | $0.1046 | $4.04万 | $1.08亿 | -2.22% |
| 588 |
GENIUSGenius
|
$0.2911 | $0.3005 | $0.2911 | $10.33万 | $1.02亿 | -2.32% |
| 401 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.50万 | 8.44% |
| 648 |
HIMSBHIMSB
|
$26.1 | $26.23 | $24.40 | $5.38万 | — | 0.42% |
| 225 |
CITYManchester City Fan Token
|
$0.246 | $0.274 | $0.243 | $58.48万 | $255.33万 | -2.38% |
| 594 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $843.93万 | -2.01% |
| 155 |
LUNCTerra Classic
|
$0.00004066 | $0.00004174 | $0.00004045 | $91.07万 | $2.80亿 | -1.50% |
| 367 |
GUNGunz
|
$0.00183 | $0.001899 | $0.001811 | $30.04万 | $113.57万 | -1.35% |
| 524 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,665.94万 | -10.94% |
| 145 |
NILNillion
|
$0.05944 | $0.06399 | $0.0594 | $100.59万 | $3,543.41万 | -5.47% |
| 438 |
TOWNSTowns
|
$0.001194 | $0.00125 | $0.001178 | $22.32万 | $255.74万 | -2.21% |
| 510 |
ROBOFabric Protocol
|
$0.00473 | $0.00489 | $0.0047 | $15.90万 | $1,065.58万 | -2.07% |
| 631 |
WAXPWAX
|
$0.00392 | $0.00405 | $0.00389 | $6.43万 | $1,436.51万 | -1.75% |
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$836.73 | $912.51 | $817.56 | $3,816.03万 | $1.10亿 | -5.12% |
| 309 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.13万 | -14.91% |
| 36 |
MUBMicron Technology (bStocks Tok
|
$693.22 | $725.40 | $676.56 | $960.71万 | $7,586.77万 | -0.75% |
| 478 |
PUNDIXPundi X
|
$0.0943 | $0.0957 | $0.0935 | $18.25万 | $2,449.68万 | -0.84% |
相关站点
共 40 个
EUR _加密货币行情
QQQB _数字货币市值
EUR _加密货币行情
达世币 _加密货币行情
Zilliqa _币种排行
Zama _以太坊ETH价格
狗币 _比特币行情
Ondo _币种排行
ONEchain _币种排行
Near Protocol _加密货币行情
Aave _币种排行
BitTensor _数字货币市值
瑞波币 _以太坊ETH价格
币安币 _数字货币市值
Huma Finance _BTC行情
Ethena _数字货币市值
Caldera _BTC行情
Avalanche _比特币
Bubblemaps _比特币
Gitcoin _币种排行
Raydium _币种排行
OFFICIAL TRUMP _币种排行
Internet _BTC行情
比特币
Raydium _数字货币市值
Celo _以太坊ETH价格
狗币 _加密货币行情
KORUB _BTC行情
KORUB _以太坊ETH价格
Gram _比特币行情
大零币 _比特币行情
比特现金 _币种排行
Bubblemaps _数字货币市值
Aster _以太坊ETH价格
以太坊 _以太坊ETH价格
EUR _以太坊ETH价格
艾达币 _比特币
CyberConnect _比特币
TQQQB _加密货币行情
Ondo _以太坊ETH价格