24H 最高$0.00755
24H 最低$0.00718
今日开盘$0.00755
24H 成交量$23.89万
流通市值$2,183.88万
24H 涨跌额(-$0.00)
历史最高$1.3795
最高日期2023-02-19
历史最低$0.00718
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 340 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.72万 | -36.36% |
| 106 |
AEROAerodrome Finance
|
$0.5979 | $0.6214 | $0.5946 | $166.28万 | $1.94亿 | -2.53% |
| 687 |
CRMBCRMB
|
$213.45 | $218.71 | $211.53 | $2.36万 | — | -1.74% |
| 664 |
GLMGolem
|
$0.1053 | $0.1096 | $0.1046 | $4.60万 | $1.08亿 | -3.48% |
| 590 |
GENIUSGenius
|
$0.2927 | $0.3016 | $0.2924 | $10.45万 | $1.02亿 | -2.85% |
| 416 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.50万 | 8.44% |
| 603 |
HIMSBHIMSB
|
$25.96 | $26.23 | $24.40 | $9.49万 | — | 1.72% |
| 380 |
CITYManchester City Fan Token
|
$0.271 | $0.272 | $0.248 | $29.51万 | $255.33万 | 6.69% |
| 599 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $843.93万 | -2.01% |
| 160 |
LUNCTerra Classic
|
$0.00004093 | $0.00004174 | $0.00004045 | $93.38万 | $2.80亿 | -1.49% |
| 358 |
GUNGunz
|
$0.001827 | $0.001899 | $0.001811 | $32.21万 | $113.57万 | -2.56% |
| 529 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,665.94万 | -10.94% |
| 141 |
NILNillion
|
$0.06 | $0.0643 | $0.05962 | $110.18万 | $3,543.41万 | -6.40% |
| 440 |
TOWNSTowns
|
$0.001182 | $0.00125 | $0.001178 | $22.93万 | $255.74万 | -5.21% |
| 527 |
ROBOFabric Protocol
|
$0.00474 | $0.0049 | $0.0047 | $14.94万 | $1,065.58万 | -3.27% |
| 626 |
WAXPWAX
|
$0.0039 | $0.00406 | $0.00389 | $7.78万 | $1,436.51万 | -3.94% |
| 10 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$834.62 | $912.51 | $817.56 | $4,477.77万 | $1.10亿 | -7.18% |
| 311 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.13万 | -14.91% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$690.78 | $725.40 | $676.56 | $1,213.08万 | $7,586.77万 | -3.10% |
| 484 |
PUNDIXPundi X
|
$0.0938 | $0.0957 | $0.0935 | $18.70万 | $2,449.68万 | -1.99% |
相关站点
共 40 个
Caldera _币种排行
Celo _币种排行
BitTensor _比特币
Tether Gold _以太坊ETH价格
DODO _BTC行情
艾达币 _比特币行情
Artificial _比特币
Celo _数字货币市值
PAX Gold _比特币
KORUB _比特币行情
USDC _加密货币行情
Chainlink _币种排行
TONToken _比特币
Ethena _比特币行情
TQQQB _比特币
Caldera _BTC行情
Hashflow _比特币
MarsCoin _币种排行
狗币 _加密货币行情
Plasma _数字货币市值
Hashflow _比特币
EUR _数字货币市值
Ripple USD _BTC行情
Pepe _比特币
Mitosis _比特币行情
Polygon _比特币行情
Hyperliquid _BTC行情
Mitosis _比特币行情
Celo _加密货币行情
Raydium _比特币
Wrapped _币种排行
KORUB _BTC行情
Plasma _以太坊ETH价格
EUR _比特币行情
USD1 _加密货币行情
Injective _比特币行情
恒星币 _数字货币市值
Gitcoin _以太坊ETH价格
比特币 _币种排行
TQQQB _BTC行情