24H 最高$0.01773
24H 最低$0.01582
今日开盘$0.01609
24H 成交量$33.65万
流通市值$1,624.72万
24H 涨跌额($0.00)
历史最高$0.557422
最高日期2024-03-12
历史最低$0.0161
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 370 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.72万 | -36.36% |
| 98 |
AEROAerodrome Finance
|
$0.6207 | $0.6214 | $0.57 | $253.92万 | $1.94亿 | 2.99% |
| 688 |
CRMBCRMB
|
$214.45 | $219.99 | $211.53 | $3.07万 | — | -1.83% |
| 655 |
GLMGolem
|
$0.1077 | $0.1096 | $0.1043 | $8.42万 | $1.08亿 | 1.80% |
| 599 |
GENIUSGenius
|
$0.2973 | $0.3048 | $0.2884 | $12.35万 | $1.02亿 | 2.77% |
| 439 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.50万 | 8.44% |
| 550 |
HIMSBHIMSB
|
$26.07 | $26.23 | $23.49 | $15.82万 | — | 10.37% |
| 498 |
CITYManchester City Fan Token
|
$0.252 | $0.256 | $0.241 | $20.11万 | $255.33万 | 3.70% |
| 636 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $843.93万 | -2.01% |
| 177 |
LUNCTerra Classic
|
$0.00004106 | $0.00004174 | $0.00003943 | $99.71万 | $2.80亿 | 2.47% |
| 376 |
GUNGunz
|
$0.001868 | $0.001896 | $0.001711 | $34.68万 | $113.57万 | 6.44% |
| 568 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,665.94万 | -10.94% |
| 138 |
NILNillion
|
$0.06202 | $0.0643 | $0.0584 | $142.78万 | $3,543.41万 | 0.80% |
| 441 |
TOWNSTowns
|
$0.001196 | $0.00125 | $0.001124 | $25.70万 | $255.74万 | 4.36% |
| 511 |
ROBOFabric Protocol
|
$0.00473 | $0.00492 | $0.00445 | $18.85万 | $1,065.58万 | 3.28% |
| 578 |
WAXPWAX
|
$0.00398 | $0.00406 | $0.00394 | $14.01万 | $1,436.51万 | -0.50% |
| 10 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$839.76 | $912.51 | $794.65 | $6,918.26万 | $1.10亿 | 2.53% |
| 336 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.13万 | -14.91% |
| 24 |
MUBMicron Technology (bStocks Tok
|
$693.79 | $725.40 | $649.69 | $2,301.69万 | $7,586.77万 | 5.09% |
| 435 |
PUNDIXPundi X
|
$0.0941 | $0.096 | $0.091 | $26.32万 | $2,449.68万 | 1.51% |
相关站点
共 40 个
Aerodrome _比特币
Huma Finance _以太坊ETH价格
达世币 _以太坊ETH价格
Internet _比特币行情
Gitcoin _比特币行情
Filecoin _比特币
Ripple USD _BTC行情
ONEchain _以太坊ETH价格
莱特币 _币种排行
CyberConnect _比特币行情
Tether Gold _以太坊ETH价格
比特现金 _比特币
Celestia _比特币
EUR _比特币
Hyperliquid _以太坊ETH价格
NFPrompt _加密货币行情
Pump.fun _BTC行情
BMNRB _比特币
Ondo _以太坊ETH价格
TONToken _加密货币行情
BMNRB _以太坊ETH价格
QQQB _币种排行
比特现金 _数字货币市值
INTWB _BTC行情
Ethena _币种排行
Zilliqa _BTC行情
Artificial _比特币
TQQQB _加密货币行情
Starknet _BTC行情
Celo _BTC行情
Official _比特币
Solana _比特币行情
Avalanche _币种排行
Ethena _数字货币市值
达世币 _BTC行情
BitTensor _加密货币行情
Gitcoin _比特币
狗币 _加密货币行情
达世币 _BTC行情
Wrapped _比特币行情