24H 最高$0.01681
24H 最低$0.01553
今日开盘$0.01634
24H 成交量$8.52万
流通市值$1,597.59万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 95 |
AEROAerodrome Finance
|
$0.6265 | $0.6685 | $0.6246 | $297.52万 | $2.37亿 | -1.34% |
| 689 |
CRMBCRMB
|
$224.86 | $234.05 | $222.10 | $2.98万 | — | -2.35% |
| 663 |
GLMGolem
|
$0.1081 | $0.114 | $0.1081 | $8.17万 | $1.12亿 | -3.48% |
| 557 |
GENIUSGenius
|
$0.2958 | $0.3086 | $0.2929 | $16.51万 | $1.02亿 | -3.24% |
| 456 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 671 |
HIMSBHIMSB
|
$24.46 | $28.37 | $24.45 | $7.31万 | — | -13.39% |
| 519 |
CITYManchester City Fan Token
|
$0.254 | $0.267 | $0.254 | $19.45万 | $264.05万 | -3.42% |
| 645 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 189 |
LUNCTerra Classic
|
$0.00004097 | $0.00004243 | $0.0000408 | $93.85万 | $2.84亿 | -1.06% |
| 493 |
GUNGunz
|
$0.001856 | $0.002015 | $0.00185 | $21.36万 | $118.09万 | -5.26% |
| 582 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 134 |
NILNillion
|
$0.06464 | $0.06698 | $0.06341 | $168.66万 | $3,442.37万 | -0.11% |
| 592 |
TOWNSTowns
|
$0.001221 | $0.00131 | $0.001216 | $14.23万 | $264.16万 | -4.76% |
| 532 |
ROBOFabric Protocol
|
$0.00485 | $0.00525 | $0.00482 | $18.57万 | $1,129.91万 | -4.90% |
| 632 |
WAXPWAX
|
$0.00409 | $0.00428 | $0.00408 | $10.88万 | $1,501.25万 | -3.08% |
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$900.01 | $1,104.10 | $890.06 | $6,553.37万 | $1.10亿 | -17.10% |
| 355 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 27 |
MUBMicron Technology (bStocks Tok
|
$718.1 | $843.29 | $713.68 | $2,233.49万 | $7,586.77万 | -13.85% |
| 435 |
PUNDIXPundi X
|
$0.0953 | $0.101 | $0.0953 | $28.10万 | $2,574.56万 | -3.84% |
相关站点
共 40 个
LayerZero _BTC行情
RWUSD _加密货币行情
Ripple USD _加密货币行情
Ethena _以太坊ETH价格
Near Protocol _BTC行情
BEB _以太坊ETH价格
BEAMX _比特币行情
KORUB _BTC行情
EUR _以太坊ETH价格
Starknet _加密货币行情
莱特币 _BTC行情
Raydium _比特币行情
StraitsX XUSD _加密货币行情
BFUSD _数字货币市值
Tezos _以太坊ETH价格
THORChain _数字货币市值
Huma Finance _加密货币行情
Uniswap _币种排行
United Stables _数字货币市值
波场 _数字货币市值
EUR _BTC行情
Huma Finance _币种排行
Near Protocol _数字货币市值
瑞波币 _以太坊ETH价格
QQQB _BTC行情
Polkadot _以太坊ETH价格
KORUB _加密货币行情
Gram _比特币行情
Sui _数字货币市值
1000CAT _BTC行情
Starknet _比特币行情
RWUSD _BTC行情
Starknet _比特币行情
Uniswap _加密货币行情
Gram _数字货币市值
LayerZero _BTC行情
FOGO _数字货币市值
BEAMX _以太坊ETH价格
比特币 _比特币行情
EUR _数字货币市值