星瀚数
行情总览
CHZ

Chiliz

CHZ · 美元计价
$0.01154
2.49% ≈ ￥0.076164 ($0.00)
更新于 2026-11-07 06:45:08
← 行情列表
24H 最高$0.01173
24H 最低$0.01104
今日开盘$0.01126
24H 成交量$34.44万
流通市值$1.24亿
24H 涨跌额($0.00)
历史最高$0.9449
最高日期2021-03-01
历史最低$0.0038
最低日期2019-09-01
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

价格走势

相关币种行情

查看全部行情 →
AxelarAXL $0.0379 +1.34% KadenaKDA $0.006 +17.65% Gunz $0.001865 +6.21% Biconomy $0.01454 +7.78% CLV Token $0.02937 +13.97% Dar Open Network $0.00461 -0.43% Multichain $0.834 -11.18% MobileCoin $0.0623 -6.03%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
371 DEGO DEGODego Finance $0.028 $0.047 $0.024$35.32万 $5.72万 -36.36%
98 AERO AEROAerodrome Finance $0.6199 $0.6214 $0.57$253.95万 $1.94亿 3.58%
688 CRMB CRMBCRMB $214.45 $219.99 $211.53$3.07万 — -1.64%
655 GLM GLMGolem $0.1077 $0.1096 $0.1043$8.41万 $1.08亿 1.70%
599 GENIUS GENIUSGenius $0.2973 $0.3048 $0.2884$12.35万 $1.02亿 2.77%
439 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015$25.89万 $1,159.50万 8.44%
549 HIMSB HIMSBHIMSB $26.07 $26.23 $23.49$15.82万 — 10.37%
498 CITY CITYManchester City Fan Token $0.251 $0.256 $0.241$20.10万 $255.33万 3.72%
636 AERGO AERGOAergo $0.0635 $0.066 $0.0621$9.65万 $843.93万 -2.01%
177 LUNC LUNCTerra Classic $0.00004103 $0.00004174 $0.00003943$99.64万 $2.80亿 2.12%
376 GUN GUNGunz $0.001865 $0.001896 $0.001711$34.68万 $113.57万 6.21%
566 FUN FUNFUNToken $0.000342 $0.000386 $0.0003$14.81万 $1,665.94万 -10.94%
138 NIL NILNillion $0.06203 $0.0643 $0.0584$142.66万 $3,543.41万 0.65%
441 TOWNS TOWNSTowns $0.001193 $0.00125 $0.001124$25.77万 $255.74万 3.83%
508 ROBO ROBOFabric Protocol $0.00473 $0.00492 $0.00445$18.84万 $1,065.58万 3.50%
577 WAXP WAXPWAX $0.00397 $0.00406 $0.00394$14.09万 $1,436.51万 -0.50%
10 SNDKB SNDKBSanDisk (bStocks Tokenized Sto $839.93 $912.51 $794.65$6,913.56万 $1.10亿 3.06%
336 PIVX PIVXPIVX $0.0097 $0.0143 $0.0082$39.48万 $129.13万 -14.91%
24 MUB MUBMicron Technology (bStocks Tok $694.19 $725.40 $649.69$2,276.07万 $7,586.77万 5.60%
436 PUNDIX PUNDIXPundi X $0.0941 $0.096 $0.091$26.24万 $2,449.68万 1.40%

相关站点

共 40 个
Aave _比特币 KORUB _BTC行情 Ripple USD _比特币行情 Pump.fun _比特币行情 瑞波币 _比特币行情 USD1 _加密货币行情 牛来 _比特币 Pepe _比特币行情 Raydium _比特币 达世币 _比特币行情 Act I : The _加密货币行情 莱特币 _BTC行情 瑞波币 _加密货币行情 Hedera _数字货币市值 Aave _BTC行情 恒星币 _数字货币市值 莱特币 _BTC行情 Quant _加密货币行情 First Digital _比特币行情 Celo _加密货币行情 莱特币 _比特币行情 Aerodrome _以太坊ETH价格 OFFICIAL TRUMP _数字货币市值 Internet _币种排行 RWUSD _比特币 大零币 _比特币 Ether.fi _比特币行情 恒星币 _加密货币行情 MarsCoin _数字货币市值 莱特币 _BTC行情 Thena _加密货币行情 Wrapped _数字货币市值 Sui _币种排行 达世币 _加密货币行情 Aster _币种排行 MarsCoin _比特币行情 Avalanche _加密货币行情 Ether.fi _以太坊ETH价格 Gitcoin _加密货币行情 Solana _数字货币市值