24H 最高$0.1775
24H 最低$0.1694
今日开盘$0.1716
24H 成交量$69.98万
流通市值$4,264.70万
24H 涨跌额(-$0.00)
历史最高$5.659
最高日期2024-12-01
历史最低$0.148
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 341 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.72万 | -36.36% |
| 95 |
AEROAerodrome Finance
|
$0.6089 | $0.6214 | $0.5812 | $227.33万 | $1.94亿 | 4.01% |
| 688 |
CRMBCRMB
|
$213.93 | $219.58 | $211.53 | $2.78万 | — | -1.96% |
| 654 |
GLMGolem
|
$0.1069 | $0.1096 | $0.1066 | $6.38万 | $1.08亿 | 0.00% |
| 565 |
GENIUSGenius
|
$0.2953 | $0.3048 | $0.2938 | $12.41万 | $1.02亿 | -1.37% |
| 417 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.50万 | 8.44% |
| 520 |
HIMSBHIMSB
|
$25.98 | $26.23 | $23.99 | $15.56万 | — | 7.67% |
| 528 |
CITYManchester City Fan Token
|
$0.255 | $0.256 | $0.248 | $15.16万 | $255.33万 | 1.19% |
| 608 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $843.93万 | -2.01% |
| 163 |
LUNCTerra Classic
|
$0.00004084 | $0.00004174 | $0.00004044 | $95.65万 | $2.80亿 | 0.42% |
| 370 |
GUNGunz
|
$0.001855 | $0.001899 | $0.001781 | $31.57万 | $113.57万 | 3.63% |
| 534 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,665.94万 | -10.94% |
| 141 |
NILNillion
|
$0.06079 | $0.0643 | $0.0605 | $115.73万 | $3,543.41万 | -3.26% |
| 433 |
TOWNSTowns
|
$0.001199 | $0.00125 | $0.001176 | $23.48万 | $255.74万 | 1.52% |
| 570 |
ROBOFabric Protocol
|
$0.00484 | $0.00492 | $0.00469 | $12.07万 | $1,065.58万 | 2.54% |
| 612 |
WAXPWAX
|
$0.00395 | $0.00406 | $0.00394 | $9.36万 | $1,436.51万 | -1.00% |
| 10 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$834.95 | $912.51 | $817.56 | $5,617.70万 | $1.10亿 | -2.52% |
| 310 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.13万 | -14.91% |
| 27 |
MUBMicron Technology (bStocks Tok
|
$689.54 | $725.40 | $676.56 | $1,579.82万 | $7,586.77万 | 0.60% |
| 430 |
PUNDIXPundi X
|
$0.0949 | $0.096 | $0.0936 | $23.60万 | $2,449.68万 | 0.85% |
相关站点
共 40 个
Uniswap _数字货币市值
Ripple USD _比特币
Pyth Network _加密货币行情
Solana _币种排行
SOXSB _以太坊ETH价格
狗币 _数字货币市值
United Stables _以太坊ETH价格
比特币 _以太坊ETH价格
BFUSD _BTC行情
Hedera _BTC行情
BMNRB _比特币行情
Celestia _比特币行情
Celo _加密货币行情
Uniswap _币种排行
大零币 _数字货币市值
币安币 _比特币
TQQQB _加密货币行情
Aave _以太坊ETH价格
Sui _币种排行
Plasma _数字货币市值
Avalanche _比特币行情
BMNRB _币种排行
应用链 _比特币行情
Plasma _数字货币市值
Artificial _以太坊ETH价格
Gitcoin _币种排行
Gitcoin _比特币
Ether.fi _比特币行情
Pepe _比特币行情
狗币 _加密货币行情
INTWB _数字货币市值
Bubblemaps _比特币
牛来 _BTC行情
Quant _BTC行情
BFUSD _比特币
Thena _币种排行
牛来 _币种排行
达世币 _数字货币市值
Celo _加密货币行情
Act I : The _加密货币行情