24H 最高$29.86
24H 最低$28.27
今日开盘$28.5
24H 成交量$57.62万
流通市值$2,945.56万
24H 涨跌额($0.59)
历史最高$313.1
最高日期2025-10-01
历史最低$8.64
最低日期2025-09-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 353 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.72万 | -36.36% |
| 101 |
AEROAerodrome Finance
|
$0.6077 | $0.6214 | $0.5812 | $221.92万 | $1.94亿 | 3.60% |
| 688 |
CRMBCRMB
|
$213.63 | $219.87 | $211.53 | $2.91万 | — | -2.62% |
| 643 |
GLMGolem
|
$0.1075 | $0.1096 | $0.1064 | $7.73万 | $1.08亿 | 0.66% |
| 581 |
GENIUSGenius
|
$0.298 | $0.3048 | $0.293 | $11.58万 | $1.02亿 | 1.60% |
| 424 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.50万 | 8.44% |
| 533 |
HIMSBHIMSB
|
$26.06 | $26.23 | $23.99 | $15.63万 | — | 7.73% |
| 501 |
CITYManchester City Fan Token
|
$0.252 | $0.256 | $0.247 | $17.68万 | $255.33万 | 1.61% |
| 616 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $843.93万 | -2.01% |
| 188 |
LUNCTerra Classic
|
$0.00004087 | $0.00004174 | $0.00004044 | $81.79万 | $2.80亿 | 0.52% |
| 375 |
GUNGunz
|
$0.001879 | $0.001899 | $0.001757 | $32.03万 | $113.57万 | 5.98% |
| 546 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,665.94万 | -10.94% |
| 139 |
NILNillion
|
$0.06108 | $0.0643 | $0.06108 | $123.50万 | $3,543.41万 | -1.74% |
| 441 |
TOWNSTowns
|
$0.0012 | $0.00125 | $0.001176 | $23.22万 | $255.74万 | 1.52% |
| 559 |
ROBOFabric Protocol
|
$0.00482 | $0.00492 | $0.00464 | $13.84万 | $1,065.58万 | 2.99% |
| 582 |
WAXPWAX
|
$0.00396 | $0.00406 | $0.00396 | $11.58万 | $1,436.51万 | -1.00% |
| 9 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$839.38 | $912.51 | $817.56 | $6,196.19万 | $1.10亿 | -3.81% |
| 324 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.13万 | -14.91% |
| 27 |
MUBMicron Technology (bStocks Tok
|
$693.1 | $725.40 | $676.56 | $1,798.42万 | $7,586.77万 | -1.55% |
| 451 |
PUNDIXPundi X
|
$0.0949 | $0.096 | $0.0932 | $22.06万 | $2,449.68万 | 1.82% |
相关站点
共 40 个
Zilliqa _比特币
Aave _数字货币市值
Ether.fi _以太坊ETH价格
Thena _比特币
莱特币 _BTC行情
Zama _数字货币市值
NFPrompt _比特币
Hyperliquid _币种排行
Uniswap _比特币
Gitcoin _BTC行情
Gram _BTC行情
Artificial _BTC行情
MarsCoin _币种排行
USDC _数字货币市值
MarsCoin _加密货币行情
KORUB _加密货币行情
INTWB _加密货币行情
以太坊 _BTC行情
Pudgy Penguins _以太坊ETH价格
牛来 _比特币行情
Artificial _以太坊ETH价格
First Digital _比特币行情
KORUB _以太坊ETH价格
Filecoin _比特币行情
USDC _币种排行
Thena _BTC行情
瑞波币 _BTC行情
Hyperliquid _比特币行情
比特现金 _比特币行情
INTWB _数字货币市值
Ondo _以太坊ETH价格
First Digital _BTC行情
Aptos _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Ether.fi _加密货币行情
Celestia _比特币
应用链 _加密货币行情
Chainlink _加密货币行情
CyberConnect _比特币行情
Pump.fun _以太坊ETH价格