24H 最高$0.0933
24H 最低$0.0896
今日开盘$0.0927
24H 成交量$22.25万
流通市值$609.01万
24H 涨跌额(-$0.00)
历史最高$1.49
最高日期2025-02-01
历史最低$0.0102
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 340 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.72万 | -36.36% |
| 106 |
AEROAerodrome Finance
|
$0.5979 | $0.6214 | $0.5946 | $166.28万 | $1.94亿 | -2.53% |
| 687 |
CRMBCRMB
|
$213.45 | $218.71 | $211.53 | $2.36万 | — | -1.74% |
| 664 |
GLMGolem
|
$0.1053 | $0.1096 | $0.1046 | $4.60万 | $1.08亿 | -3.48% |
| 590 |
GENIUSGenius
|
$0.2927 | $0.3016 | $0.2924 | $10.45万 | $1.02亿 | -2.85% |
| 416 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.50万 | 8.44% |
| 603 |
HIMSBHIMSB
|
$25.96 | $26.23 | $24.40 | $9.49万 | — | 1.72% |
| 380 |
CITYManchester City Fan Token
|
$0.271 | $0.272 | $0.248 | $29.51万 | $255.33万 | 6.69% |
| 599 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $843.93万 | -2.01% |
| 160 |
LUNCTerra Classic
|
$0.00004093 | $0.00004174 | $0.00004045 | $93.38万 | $2.80亿 | -1.49% |
| 358 |
GUNGunz
|
$0.001827 | $0.001899 | $0.001811 | $32.21万 | $113.57万 | -2.56% |
| 529 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,665.94万 | -10.94% |
| 141 |
NILNillion
|
$0.06 | $0.0643 | $0.05962 | $110.18万 | $3,543.41万 | -6.40% |
| 440 |
TOWNSTowns
|
$0.001182 | $0.00125 | $0.001178 | $22.93万 | $255.74万 | -5.21% |
| 527 |
ROBOFabric Protocol
|
$0.00474 | $0.0049 | $0.0047 | $14.94万 | $1,065.58万 | -3.27% |
| 626 |
WAXPWAX
|
$0.0039 | $0.00406 | $0.00389 | $7.78万 | $1,436.51万 | -3.94% |
| 10 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$834.62 | $912.51 | $817.56 | $4,477.77万 | $1.10亿 | -7.18% |
| 311 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.13万 | -14.91% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$690.78 | $725.40 | $676.56 | $1,213.08万 | $7,586.77万 | -3.10% |
| 484 |
PUNDIXPundi X
|
$0.0938 | $0.0957 | $0.0935 | $18.70万 | $2,449.68万 | -1.99% |
相关站点
共 40 个
ONEchain _BTC行情
Wormhole _数字货币市值
SOXSB _数字货币市值
Raydium _比特币
Mitosis _加密货币行情
BMNRB _比特币
Plasma _比特币行情
恒星币 _数字货币市值
Ethena _数字货币市值
Chainlink _比特币行情
应用链 _币种排行
恒星币 _加密货币行情
Pyth Network _币种排行
比特现金 _加密货币行情
Tether Gold _币种排行
Artificial _数字货币市值
Zilliqa _以太坊ETH价格
Zama _比特币行情
NFPrompt _比特币
Sui _数字货币市值
BMNRB _加密货币行情
Pump.fun _比特币行情
Zilliqa _BTC行情
应用链 _比特币
瑞波币 _比特币
Polkadot _币种排行
Mitosis _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Ripple USD _BTC行情
Mitosis _币种排行
ONEchain _以太坊ETH价格
Wormhole _BTC行情
Gram _比特币
Ethena _比特币
Celestia _加密货币行情
BMNRB _BTC行情
RWUSD _加密货币行情
Gitcoin _数字货币市值
Uniswap _比特币行情
EUR _BTC行情