24H 最高$0.1393
24H 最低$0.1143
今日开盘$0.1196
24H 成交量$87.97万
流通市值—
24H 涨跌额($0.01)
历史最高$2.6352
最高日期2023-09-01
历史最低$0.0506
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 354 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.72万 | -36.36% |
| 101 |
AEROAerodrome Finance
|
$0.6084 | $0.6214 | $0.5809 | $222.88万 | $1.94亿 | 4.55% |
| 687 |
CRMBCRMB
|
$213.63 | $219.87 | $211.53 | $2.92万 | — | -2.42% |
| 643 |
GLMGolem
|
$0.1075 | $0.1096 | $0.1064 | $7.78万 | $1.08亿 | 1.03% |
| 583 |
GENIUSGenius
|
$0.2975 | $0.3048 | $0.293 | $11.60万 | $1.02亿 | 1.16% |
| 425 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.50万 | 8.44% |
| 533 |
HIMSBHIMSB
|
$26.1 | $26.23 | $23.99 | $15.67万 | — | 8.43% |
| 501 |
CITYManchester City Fan Token
|
$0.252 | $0.256 | $0.247 | $17.72万 | $255.33万 | 1.21% |
| 620 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $843.93万 | -2.01% |
| 188 |
LUNCTerra Classic
|
$0.00004097 | $0.00004174 | $0.00004044 | $82.71万 | $2.80亿 | 1.16% |
| 375 |
GUNGunz
|
$0.001889 | $0.001899 | $0.001757 | $32.28万 | $113.57万 | 6.90% |
| 546 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,665.94万 | -10.94% |
| 138 |
NILNillion
|
$0.06141 | $0.0643 | $0.0611 | $125.68万 | $3,543.41万 | -1.49% |
| 442 |
TOWNSTowns
|
$0.001202 | $0.00125 | $0.001176 | $23.17万 | $255.74万 | 1.95% |
| 566 |
ROBOFabric Protocol
|
$0.00482 | $0.00492 | $0.00464 | $13.54万 | $1,065.58万 | 3.66% |
| 581 |
WAXPWAX
|
$0.00396 | $0.00406 | $0.00396 | $11.65万 | $1,436.51万 | -1.00% |
| 9 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$842.48 | $912.51 | $817.56 | $6,336.79万 | $1.10亿 | -1.92% |
| 324 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.13万 | -14.91% |
| 26 |
MUBMicron Technology (bStocks Tok
|
$695.5 | $725.40 | $676.56 | $1,820.43万 | $7,586.77万 | 0.05% |
| 451 |
PUNDIXPundi X
|
$0.0948 | $0.096 | $0.0932 | $21.95万 | $2,449.68万 | 1.61% |
相关站点
共 40 个
Starknet _币种排行
Tether Gold _BTC行情
TQQQB _BTC行情
EWYB _币种排行
Pepe _BTC行情
RWUSD _比特币行情
Sui _数字货币市值
StraitsX USD _数字货币市值
INTWB _BTC行情
Starknet _比特币
Bubblemaps _数字货币市值
Moonriver _币种排行
Aave _加密货币行情
Vanar Chain _加密货币行情
KORUB _币种排行
ONEchain _比特币行情
Hedera _加密货币行情
Polkadot _数字货币市值
KORUB _数字货币市值
Wrapped _比特币行情
INTWB _BTC行情
StraitsX USD _比特币行情
First Digital _以太坊ETH价格
Worldcoin _比特币行情
LayerZero _加密货币行情
Worldcoin _BTC行情
Thena _比特币行情
Avalanche _以太坊ETH价格
EUR _比特币
Near Protocol _加密货币行情
Uniswap _比特币行情
StraitsX USD _加密货币行情
币安币 _数字货币市值
Zilliqa _币种排行
Caldera _币种排行
Injective _BTC行情
SNXXB _比特币行情
Pump.fun _比特币
瑞波币 _币种排行
QQQB _比特币