24H 最高$0.0279
24H 最低$0.0272
今日开盘$0.0274
24H 成交量$5.08万
流通市值$945.31万
24H 涨跌额($0.00)
历史最高$5.0512
最高日期2021-11-21
历史最低$0.023
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.90万 | -36.36% |
| 94 |
AEROAerodrome Finance
|
$0.6085 | $0.6214 | $0.5908 | $159.61万 | $1.84亿 | 0.98% |
| 693 |
CRMBCRMB
|
$214.05 | $215.36 | $213.01 | $5,570.81 | — | -0.51% |
| 635 |
GLMGolem
|
$0.1076 | $0.1084 | $0.1046 | $4.03万 | $1.07亿 | -0.09% |
| 550 |
GENIUSGenius
|
$0.2891 | $0.2993 | $0.2885 | $10.17万 | $1.02亿 | -3.08% |
| 366 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 683 |
HIMSBHIMSB
|
$26.08 | $26.23 | $25.72 | $1.09万 | — | 0.85% |
| 192 |
CITYManchester City Fan Token
|
$0.244 | $0.274 | $0.239 | $64.46万 | $246.95万 | -2.40% |
| 557 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $774.10万 | -2.01% |
| 160 |
LUNCTerra Classic
|
$0.00004056 | $0.00004135 | $0.0000402 | $77.55万 | $2.75亿 | -1.36% |
| 359 |
GUNGunz
|
$0.001816 | $0.001899 | $0.00181 | $26.49万 | $110.40万 | -2.63% |
| 488 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,754.03万 | -10.94% |
| 116 |
NILNillion
|
$0.05966 | $0.06238 | $0.05859 | $114.72万 | $3,297.17万 | -4.11% |
| 406 |
TOWNSTowns
|
$0.001184 | $0.001223 | $0.001178 | $21.78万 | $252.23万 | -2.39% |
| 492 |
ROBOFabric Protocol
|
$0.00475 | $0.00488 | $0.0047 | $14.37万 | $1,058.02万 | -1.04% |
| 621 |
WAXPWAX
|
$0.00393 | $0.00402 | $0.00389 | $4.96万 | $1,401.05万 | -2.00% |
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$836.3 | $846.23 | $819.50 | $1,009.83万 | $1.10亿 | 0.86% |
| 279 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.84万 | -14.91% |
| 46 |
MUBMicron Technology (bStocks Tok
|
$692.81 | $703.06 | $683.31 | $441.39万 | $7,586.77万 | -0.07% |
| 455 |
PUNDIXPundi X
|
$0.094 | $0.0955 | $0.0935 | $16.45万 | $2,426.44万 | -1.36% |
相关站点
共 40 个
Ether.fi _比特币
Ondo _BTC行情
Aptos _BTC行情
波场 _币种排行
Mitosis _比特币行情
Aptos _以太坊ETH价格
Celo _BTC行情
QQQB _比特币
Aptos _比特币
比特现金 _以太坊ETH价格
Thena _BTC行情
Pyth Network _BTC行情
Pudgy Penguins _币种排行
Hashflow _以太坊ETH价格
Ondo _BTC行情
NFPrompt _比特币
Solana _以太坊ETH价格
Caldera _BTC行情
Worldcoin _BTC行情
StraitsX USD _BTC行情
Ethena _比特币
Pepe _数字货币市值
Hashflow _币种排行
Aerodrome _币种排行
Filecoin _以太坊ETH价格
Quant _BTC行情
Huma Finance _BTC行情
Act I : The _比特币行情
Act I : The _币种排行
Avalanche _以太坊ETH价格
Hashflow _数字货币市值
Huma Finance _以太坊ETH价格
Sui _加密货币行情
大零币 _BTC行情
USDC _加密货币行情
Hyperliquid _比特币行情
Near Protocol _比特币
CyberConnect _比特币
瑞波币 _加密货币行情
SNXXB _以太坊ETH价格