24H 最高$0.262
24H 最低$0.243
今日开盘$0.247
24H 成交量$36.95万
流通市值$184.19万
24H 涨跌额(-$0.00)
历史最高$43.43
最高日期2020-12-01
历史最低$0.251
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 333 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.72万 | -36.36% |
| 121 |
AEROAerodrome Finance
|
$0.5966 | $0.6214 | $0.5946 | $128.78万 | $1.94亿 | -1.03% |
| 685 |
CRMBCRMB
|
$214.18 | $218.71 | $211.53 | $2.40万 | — | -1.26% |
| 667 |
GLMGolem
|
$0.1057 | $0.1095 | $0.1046 | $3.92万 | $1.08亿 | -2.49% |
| 589 |
GENIUSGenius
|
$0.2909 | $0.3005 | $0.2909 | $10.09万 | $1.02亿 | -2.51% |
| 400 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.50万 | 8.44% |
| 648 |
HIMSBHIMSB
|
$26.15 | $26.23 | $24.40 | $5.16万 | — | 1.12% |
| 223 |
CITYManchester City Fan Token
|
$0.247 | $0.274 | $0.243 | $58.95万 | $255.33万 | -1.59% |
| 593 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $843.93万 | -2.01% |
| 155 |
LUNCTerra Classic
|
$0.00004062 | $0.00004174 | $0.00004045 | $90.93万 | $2.80亿 | -1.84% |
| 364 |
GUNGunz
|
$0.001824 | $0.001899 | $0.001811 | $30.72万 | $113.57万 | -2.20% |
| 524 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,665.94万 | -10.94% |
| 143 |
NILNillion
|
$0.05952 | $0.06399 | $0.05926 | $100.78万 | $3,543.41万 | -6.02% |
| 431 |
TOWNSTowns
|
$0.001188 | $0.00125 | $0.001178 | $22.92万 | $255.74万 | -3.26% |
| 511 |
ROBOFabric Protocol
|
$0.00473 | $0.00489 | $0.0047 | $15.90万 | $1,065.58万 | -1.87% |
| 633 |
WAXPWAX
|
$0.00392 | $0.00405 | $0.00389 | $6.36万 | $1,436.51万 | -2.49% |
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$837 | $912.51 | $817.56 | $3,721.84万 | $1.10亿 | -7.26% |
| 309 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.13万 | -14.91% |
| 37 |
MUBMicron Technology (bStocks Tok
|
$693.21 | $725.40 | $676.56 | $889.32万 | $7,586.77万 | -2.97% |
| 480 |
PUNDIXPundi X
|
$0.0942 | $0.0957 | $0.0935 | $18.30万 | $2,449.68万 | -1.05% |
相关站点
共 40 个
Hedera _比特币行情
QQQB _比特币
Pepe _比特币
SOXSB _加密货币行情
达世币 _加密货币行情
INTWB _以太坊ETH价格
Raydium _数字货币市值
莱特币 _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Gram _币种排行
TONToken _以太坊ETH价格
Ether.fi _比特币
Official _数字货币市值
Huma Finance _币种排行
Hyperliquid _比特币行情
Gram _数字货币市值
Polygon _加密货币行情
Meteora _BTC行情
Pump.fun _BTC行情
比特币 _以太坊ETH价格
USD1 _BTC行情
币安币 _币种排行
Aave _以太坊ETH价格
Polkadot _加密货币行情
Mitosis _BTC行情
Aave _数字货币市值
DODO _比特币行情
Vanar Chain _加密货币行情
Aave _币种排行
Official _以太坊ETH价格
MarsCoin _币种排行
Celo _比特币行情
Hyperliquid _数字货币市值
Vanar Chain _BTC行情
Ethena USDe _以太坊ETH价格
Hashflow _BTC行情
KORUB _加密货币行情
狗币 _比特币
Pyth Network _比特币行情
Meteora _币种排行