24H 最高$0.1081
24H 最低$0.1058
今日开盘$0.1059
24H 成交量$15.47万
流通市值$1,821.39万
24H 涨跌额($0.00)
历史最高$6.001
最高日期2018-01-09
历史最低$0.0985
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 341 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.72万 | -36.36% |
| 95 |
AEROAerodrome Finance
|
$0.608 | $0.6214 | $0.5812 | $227.11万 | $1.94亿 | 4.22% |
| 688 |
CRMBCRMB
|
$213.91 | $219.58 | $211.53 | $2.78万 | — | -1.97% |
| 654 |
GLMGolem
|
$0.1069 | $0.1096 | $0.1066 | $6.38万 | $1.08亿 | 0.00% |
| 566 |
GENIUSGenius
|
$0.2946 | $0.3048 | $0.2938 | $12.36万 | $1.02亿 | -1.47% |
| 416 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.50万 | 8.44% |
| 520 |
HIMSBHIMSB
|
$25.98 | $26.23 | $23.99 | $15.55万 | — | 8.21% |
| 532 |
CITYManchester City Fan Token
|
$0.254 | $0.256 | $0.248 | $14.85万 | $255.33万 | 1.20% |
| 607 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $843.93万 | -2.01% |
| 163 |
LUNCTerra Classic
|
$0.00004083 | $0.00004174 | $0.00004044 | $95.74万 | $2.80亿 | 0.57% |
| 369 |
GUNGunz
|
$0.001855 | $0.001899 | $0.001781 | $31.62万 | $113.57万 | 3.81% |
| 533 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,665.94万 | -10.94% |
| 141 |
NILNillion
|
$0.0608 | $0.0643 | $0.0605 | $115.55万 | $3,543.41万 | -2.94% |
| 432 |
TOWNSTowns
|
$0.001199 | $0.00125 | $0.001176 | $23.45万 | $255.74万 | 1.61% |
| 569 |
ROBOFabric Protocol
|
$0.00483 | $0.00492 | $0.00469 | $12.07万 | $1,065.58万 | 2.55% |
| 616 |
WAXPWAX
|
$0.00395 | $0.00406 | $0.00394 | $8.96万 | $1,436.51万 | -0.75% |
| 10 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$835.12 | $912.51 | $817.56 | $5,612.38万 | $1.10亿 | -2.03% |
| 310 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.13万 | -14.91% |
| 26 |
MUBMicron Technology (bStocks Tok
|
$689.27 | $725.40 | $676.56 | $1,575.34万 | $7,586.77万 | 1.11% |
| 435 |
PUNDIXPundi X
|
$0.0949 | $0.096 | $0.0936 | $23.28万 | $2,449.68万 | 1.39% |
相关站点
共 40 个
Quant _比特币行情
StraitsX USD _数字货币市值
CyberConnect _币种排行
牛来 _数字货币市值
Ondo _BTC行情
Zilliqa _以太坊ETH价格
比特币
Quant _加密货币行情
Arbitrum _币种排行
Hashflow _比特币
EUR _BTC行情
Pump.fun _比特币行情
LayerZero _BTC行情
Plasma _币种排行
牛来 _BTC行情
Worldcoin _数字货币市值
LayerZero _币种排行
United Stables _加密货币行情
Pyth Network _币种排行
Polygon _比特币行情
Pyth Network _数字货币市值
PAX Gold _数字货币市值
BMNRB _数字货币市值
Vanar Chain _比特币行情
Tether Gold _以太坊ETH价格
波场 _BTC行情
Thena _比特币
比特币 _币种排行
瑞波币 _比特币
狗币 _BTC行情
Hyperliquid _比特币
Near Protocol _比特币行情
比特币 _加密货币行情
First Digital _数字货币市值
USDC _数字货币市值
Caldera _币种排行
莱特币 _比特币行情
Pudgy Penguins _比特币
牛来 _数字货币市值
Celestia _加密货币行情