24H 最高$11.04
24H 最低$10.74
今日开盘$10.913
24H 成交量$1,057.18万
流通市值$83.68亿
24H 涨跌额(-$0.06)
历史最高$53.0122
最高日期2021-05-10
历史最低$0.0001
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 338 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.72万 | -36.36% |
| 118 |
AEROAerodrome Finance
|
$0.599 | $0.6214 | $0.5946 | $137.63万 | $1.94亿 | -0.99% |
| 685 |
CRMBCRMB
|
$213.59 | $218.71 | $211.53 | $2.41万 | — | -1.72% |
| 666 |
GLMGolem
|
$0.1057 | $0.1095 | $0.1046 | $4.24万 | $1.08亿 | -3.38% |
| 592 |
GENIUSGenius
|
$0.293 | $0.3005 | $0.2919 | $10.19万 | $1.02亿 | -1.97% |
| 403 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.50万 | 8.44% |
| 645 |
HIMSBHIMSB
|
$26.03 | $26.23 | $24.40 | $5.71万 | — | 0.04% |
| 232 |
CITYManchester City Fan Token
|
$0.248 | $0.274 | $0.243 | $56.67万 | $255.33万 | -1.20% |
| 598 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $843.93万 | -2.01% |
| 157 |
LUNCTerra Classic
|
$0.00004072 | $0.00004174 | $0.00004045 | $92.39万 | $2.80亿 | -1.81% |
| 365 |
GUNGunz
|
$0.001834 | $0.001899 | $0.001811 | $30.84万 | $113.57万 | -3.07% |
| 523 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,665.94万 | -10.94% |
| 143 |
NILNillion
|
$0.06011 | $0.06399 | $0.05962 | $103.12万 | $3,543.41万 | -4.72% |
| 440 |
TOWNSTowns
|
$0.001194 | $0.00125 | $0.001178 | $22.48万 | $255.74万 | -3.01% |
| 508 |
ROBOFabric Protocol
|
$0.00474 | $0.00489 | $0.0047 | $15.91万 | $1,065.58万 | -2.27% |
| 632 |
WAXPWAX
|
$0.00392 | $0.00405 | $0.00389 | $6.49万 | $1,436.51万 | -2.73% |
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$838.67 | $912.51 | $817.56 | $4,034.39万 | $1.10亿 | -6.08% |
| 311 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.13万 | -14.91% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$694.5 | $725.40 | $676.56 | $1,085.91万 | $7,586.77万 | -2.17% |
| 484 |
PUNDIXPundi X
|
$0.0945 | $0.0957 | $0.0935 | $18.26万 | $2,449.68万 | -1.15% |
相关站点
共 40 个
Hyperliquid _比特币
PAX Gold _比特币
Injective _比特币行情
Mitosis _加密货币行情
Moonriver _数字货币市值
QQQB _BTC行情
Mitosis _BTC行情
Pump.fun _BTC行情
OFFICIAL TRUMP _比特币
Act I : The _数字货币市值
波场 _数字货币市值
达世币 _币种排行
Huma Finance _BTC行情
Hyperliquid _币种排行
Zilliqa _比特币行情
牛来 _数字货币市值
EUR _以太坊ETH价格
ONEchain _BTC行情
Celestia _币种排行
Ethena _BTC行情
Artificial _加密货币行情
Moonriver _以太坊ETH价格
BEAMX _以太坊ETH价格
StraitsX USD _BTC行情
United Stables _以太坊ETH价格
Moonriver _币种排行
Avalanche _以太坊ETH价格
瑞波币 _比特币行情
QQQB _币种排行
Polygon _币种排行
INTWB _加密货币行情
PAX Gold _BTC行情
United Stables _以太坊ETH价格
Pudgy Penguins _加密货币行情
Filecoin _比特币行情
Wrapped _加密货币行情
Near Protocol _加密货币行情
LayerZero _比特币行情
Ethena _比特币行情
Quant _加密货币行情