24H 最高$0.0759
24H 最低$0.0738
今日开盘$0.0747
24H 成交量$9.87万
流通市值$1,709.53万
24H 涨跌额($0.00)
历史最高$0.8571
最高日期2024-06-01
历史最低$0.02
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 336 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.72万 | -36.36% |
| 97 |
AEROAerodrome Finance
|
$0.6014 | $0.6214 | $0.5946 | $191.94万 | $1.94亿 | 0.45% |
| 686 |
CRMBCRMB
|
$213.75 | $218.71 | $211.53 | $2.58万 | — | -1.88% |
| 652 |
GLMGolem
|
$0.1048 | $0.1096 | $0.1048 | $5.70万 | $1.08亿 | -3.41% |
| 585 |
GENIUSGenius
|
$0.293 | $0.3047 | $0.2924 | $10.66万 | $1.02亿 | -3.78% |
| 418 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.50万 | 8.44% |
| 522 |
HIMSBHIMSB
|
$25.97 | $26.23 | $24.40 | $15.48万 | — | 5.31% |
| 450 |
CITYManchester City Fan Token
|
$0.256 | $0.259 | $0.248 | $21.68万 | $255.33万 | 0.39% |
| 602 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $843.93万 | -2.01% |
| 163 |
LUNCTerra Classic
|
$0.0000406 | $0.00004174 | $0.00004051 | $92.00万 | $2.80亿 | -1.96% |
| 376 |
GUNGunz
|
$0.001825 | $0.001899 | $0.001814 | $30.75万 | $113.57万 | -1.51% |
| 530 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,665.94万 | -10.94% |
| 140 |
NILNillion
|
$0.05985 | $0.0643 | $0.05968 | $111.97万 | $3,543.41万 | -6.34% |
| 437 |
TOWNSTowns
|
$0.001183 | $0.00125 | $0.00118 | $23.20万 | $255.74万 | -3.90% |
| 528 |
ROBOFabric Protocol
|
$0.00473 | $0.00492 | $0.0047 | $15.02万 | $1,065.58万 | -2.68% |
| 631 |
WAXPWAX
|
$0.00391 | $0.00406 | $0.00391 | $7.45万 | $1,436.51万 | -3.46% |
| 10 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$833.35 | $912.51 | $817.56 | $4,857.78万 | $1.10亿 | -5.08% |
| 310 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.13万 | -14.91% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$691.66 | $725.40 | $676.56 | $1,270.72万 | $7,586.77万 | -2.34% |
| 475 |
PUNDIXPundi X
|
$0.0939 | $0.096 | $0.0935 | $19.83万 | $2,449.68万 | -1.88% |
相关站点
共 40 个
Plasma _加密货币行情
应用链 _以太坊ETH价格
Zilliqa _BTC行情
Gitcoin _比特币行情
Hyperliquid _币种排行
Ripple USD _以太坊ETH价格
Ethena USDe _BTC行情
Mitosis _以太坊ETH价格
Celestia _币种排行
Chainlink _BTC行情
波场 _比特币行情
SNXXB _比特币行情
Filecoin _BTC行情
Wormhole _BTC行情
KORUB _币种排行
Moonriver _以太坊ETH价格
USD1 _数字货币市值
Vanar Chain _BTC行情
Hedera _加密货币行情
Polygon _比特币
USD1 _比特币行情
牛来 _数字货币市值
Pepe _以太坊ETH价格
Avalanche _以太坊ETH价格
Moonriver _比特币行情
Ripple USD _比特币
Starknet _BTC行情
Moonriver _比特币
CyberConnect _加密货币行情
Arbitrum _BTC行情
艾达币 _数字货币市值
Aave _BTC行情
Pyth Network _比特币
Caldera _比特币
USDC _BTC行情
Caldera _BTC行情
TQQQB _以太坊ETH价格
Ondo _比特币行情
USDC _加密货币行情
Bubblemaps _以太坊ETH价格