24H 最高$0.0787
24H 最低$0.0749
今日开盘$0.0778
24H 成交量$29.48万
流通市值$400.63万
24H 涨跌额(-$0.00)
历史最高$4.06
最高日期2024-10-01
历史最低$0.047
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 300 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.90万 | -36.36% |
| 81 |
AEROAerodrome Finance
|
$0.6116 | $0.6214 | $0.5908 | $192.24万 | $1.84亿 | 1.66% |
| 691 |
CRMBCRMB
|
$213.69 | $215.36 | $213.01 | $5,201.65 | — | -0.47% |
| 628 |
GLMGolem
|
$0.1087 | $0.1092 | $0.1046 | $4.49万 | $1.07亿 | 1.12% |
| 546 |
GENIUSGenius
|
$0.2891 | $0.2993 | $0.2885 | $10.13万 | $1.02亿 | -2.86% |
| 364 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 683 |
HIMSBHIMSB
|
$26.01 | $26.23 | $25.90 | $7,248.51 | — | 0.27% |
| 187 |
CITYManchester City Fan Token
|
$0.247 | $0.274 | $0.239 | $65.55万 | $246.95万 | -1.20% |
| 552 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $774.10万 | -2.01% |
| 164 |
LUNCTerra Classic
|
$0.00004029 | $0.00004135 | $0.0000402 | $76.96万 | $2.75亿 | -1.73% |
| 359 |
GUNGunz
|
$0.001803 | $0.001899 | $0.001797 | $26.63万 | $110.40万 | -3.74% |
| 481 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,754.03万 | -10.94% |
| 119 |
NILNillion
|
$0.05991 | $0.06226 | $0.05859 | $110.17万 | $3,297.17万 | -2.98% |
| 407 |
TOWNSTowns
|
$0.001177 | $0.001212 | $0.001173 | $21.16万 | $252.23万 | -2.57% |
| 486 |
ROBOFabric Protocol
|
$0.0047 | $0.00488 | $0.00469 | $14.37万 | $1,058.02万 | -1.88% |
| 619 |
WAXPWAX
|
$0.00392 | $0.00402 | $0.00389 | $5.00万 | $1,401.05万 | -2.24% |
| 27 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$832.77 | $846.23 | $825.60 | $836.53万 | $1.10亿 | -0.37% |
| 277 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.84万 | -14.91% |
| 48 |
MUBMicron Technology (bStocks Tok
|
$690.51 | $703.06 | $683.31 | $413.55万 | $7,586.77万 | 0.02% |
| 451 |
PUNDIXPundi X
|
$0.0945 | $0.0955 | $0.0935 | $16.41万 | $2,426.44万 | -0.21% |
相关站点
共 40 个
Polygon _比特币
Official _币种排行
Quant _BTC行情
BUSD _加密货币行情
Meteora _BTC行情
Bubblemaps _币种排行
Bubblemaps _币种排行
Avalanche _数字货币市值
达世币 _BTC行情
Ethena _比特币
BUSD _比特币
Act I : The _数字货币市值
Caldera _比特币
Gram _比特币
达世币 _数字货币市值
Pyth Network _以太坊ETH价格
Aave _以太坊ETH价格
币安币 _币种排行
Arbitrum _币种排行
Filecoin _比特币行情
USD1 _比特币行情
RWUSD _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Internet _加密货币行情
瑞波币 _比特币行情
BitTensor _比特币行情
QQQB _以太坊ETH价格
BUSD _比特币行情
Arbitrum _数字货币市值
BEAMX _BTC行情
DODO _以太坊ETH价格
Sui _加密货币行情
Bubblemaps _以太坊ETH价格
OFFICIAL TRUMP _比特币
BFUSD _加密货币行情
Raydium _比特币行情
United Stables _比特币
比特现金 _以太坊ETH价格
Gitcoin _比特币
NFPrompt _比特币行情