24H 最高$0.0734
24H 最低$0.0708
今日开盘$0.0725
24H 成交量$14.02万
流通市值$1.40亿
24H 涨跌额(-$0.00)
历史最高$5.9
最高日期2021-11-01
历史最低$0.00923681
最低日期2017-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 340 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.72万 | -36.36% |
| 99 |
AEROAerodrome Finance
|
$0.6003 | $0.6214 | $0.5946 | $178.79万 | $1.94亿 | -0.99% |
| 686 |
CRMBCRMB
|
$214.05 | $218.71 | $211.53 | $2.59万 | — | -1.84% |
| 665 |
GLMGolem
|
$0.1051 | $0.1096 | $0.1046 | $4.59万 | $1.08亿 | -3.49% |
| 588 |
GENIUSGenius
|
$0.293 | $0.3027 | $0.2924 | $10.63万 | $1.02亿 | -3.20% |
| 417 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.50万 | 8.44% |
| 556 |
HIMSBHIMSB
|
$25.96 | $26.23 | $24.40 | $12.48万 | — | 1.29% |
| 446 |
CITYManchester City Fan Token
|
$0.255 | $0.259 | $0.248 | $21.88万 | $255.33万 | 0.39% |
| 602 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $843.93万 | -2.01% |
| 164 |
LUNCTerra Classic
|
$0.00004057 | $0.00004174 | $0.00004045 | $90.70万 | $2.80亿 | -2.12% |
| 365 |
GUNGunz
|
$0.001823 | $0.001899 | $0.001811 | $31.88万 | $113.57万 | -2.67% |
| 528 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,665.94万 | -10.94% |
| 140 |
NILNillion
|
$0.05994 | $0.0643 | $0.05963 | $111.20万 | $3,543.41万 | -6.24% |
| 437 |
TOWNSTowns
|
$0.001182 | $0.00125 | $0.001178 | $23.13万 | $255.74万 | -4.68% |
| 522 |
ROBOFabric Protocol
|
$0.00473 | $0.00492 | $0.0047 | $15.55万 | $1,065.58万 | -3.27% |
| 627 |
WAXPWAX
|
$0.00391 | $0.00406 | $0.00389 | $7.88万 | $1,436.51万 | -3.46% |
| 10 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$833.38 | $912.51 | $817.56 | $4,637.19万 | $1.10亿 | -7.42% |
| 312 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.13万 | -14.91% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$691.2 | $725.40 | $676.56 | $1,245.31万 | $7,586.77万 | -3.84% |
| 469 |
PUNDIXPundi X
|
$0.094 | $0.0959 | $0.0935 | $20.24万 | $2,449.68万 | -1.88% |
相关站点
共 40 个
以太坊 _比特币行情
Celestia _加密货币行情
Act I : The _BTC行情
RWUSD _加密货币行情
Near Protocol _比特币
Artificial _数字货币市值
以太坊 _加密货币行情
Hedera _以太坊ETH价格
Uniswap _币种排行
TQQQB _比特币行情
Pudgy Penguins _BTC行情
INTWB _加密货币行情
Uniswap _BTC行情
RWUSD _BTC行情
比特币 _以太坊ETH价格
Uniswap _币种排行
Ether.fi _数字货币市值
莱特币 _加密货币行情
BMNRB _BTC行情
Wrapped _比特币行情
Gram _BTC行情
CyberConnect _加密货币行情
Worldcoin _比特币
瑞波币 _以太坊ETH价格
CyberConnect _以太坊ETH价格
Raydium _数字货币市值
应用链 _比特币
Sui _币种排行
SOXSB _币种排行
Plasma _币种排行
Official _BTC行情
Pyth Network _比特币行情
OFFICIAL TRUMP _比特币行情
EUR _以太坊ETH价格
恒星币 _币种排行
Pump.fun _以太坊ETH价格
Gram _BTC行情
Artificial _加密货币行情
比特现金 _加密货币行情
Pudgy Penguins _比特币行情