24H 最高$0.00322
24H 最低$0.00307
今日开盘$0.00316
24H 成交量$32.16万
流通市值$1,491.10万
24H 涨跌额(-$0.00)
历史最高$0.02705
最高日期2026-03-01
历史最低$0.00309
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 300 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.90万 | -36.36% |
| 80 |
AEROAerodrome Finance
|
$0.6141 | $0.6214 | $0.5908 | $189.32万 | $1.84亿 | 1.47% |
| 692 |
CRMBCRMB
|
$213.69 | $215.36 | $213.01 | $5,201.65 | — | -0.47% |
| 628 |
GLMGolem
|
$0.1083 | $0.1092 | $0.1046 | $4.49万 | $1.07亿 | 0.74% |
| 545 |
GENIUSGenius
|
$0.2891 | $0.2993 | $0.2885 | $10.18万 | $1.02亿 | -3.02% |
| 364 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 681 |
HIMSBHIMSB
|
$26.01 | $26.23 | $25.90 | $8,631.10 | — | -0.15% |
| 188 |
CITYManchester City Fan Token
|
$0.246 | $0.274 | $0.239 | $65.36万 | $246.95万 | -1.99% |
| 553 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $774.10万 | -2.01% |
| 164 |
LUNCTerra Classic
|
$0.0000403 | $0.00004135 | $0.0000402 | $76.84万 | $2.75亿 | -1.97% |
| 361 |
GUNGunz
|
$0.001803 | $0.001899 | $0.001797 | $26.62万 | $110.40万 | -4.05% |
| 482 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,754.03万 | -10.94% |
| 119 |
NILNillion
|
$0.05982 | $0.06226 | $0.05859 | $110.32万 | $3,297.17万 | -3.55% |
| 406 |
TOWNSTowns
|
$0.001177 | $0.001216 | $0.001173 | $21.67万 | $252.23万 | -3.13% |
| 487 |
ROBOFabric Protocol
|
$0.00473 | $0.00488 | $0.00469 | $14.36万 | $1,058.02万 | -1.46% |
| 620 |
WAXPWAX
|
$0.00392 | $0.00402 | $0.00389 | $5.01万 | $1,401.05万 | -2.24% |
| 27 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$833.9 | $846.23 | $825.60 | $850.83万 | $1.10亿 | -0.07% |
| 277 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.84万 | -14.91% |
| 48 |
MUBMicron Technology (bStocks Tok
|
$690.51 | $703.06 | $683.31 | $414.51万 | $7,586.77万 | -0.45% |
| 462 |
PUNDIXPundi X
|
$0.0942 | $0.0955 | $0.0935 | $15.85万 | $2,426.44万 | -0.95% |
相关站点
共 40 个
Sign _以太坊ETH价格
USDC _数字货币市值
RNDR _比特币行情
PAX Gold _以太坊ETH价格
Aptos _以太坊ETH价格
Celo _币种排行
Aerodrome _BTC行情
Secret _比特币行情
以太坊 _比特币
Huma Finance _比特币
Pepe _比特币
PAX Gold _比特币行情
Chainlink _数字货币市值
Tether Gold _加密货币行情
Raydium _BTC行情
Official _加密货币行情
ONEchain _比特币
EUR _BTC行情
比特币 _比特币行情
Hedera _比特币
莱特币 _BTC行情
Aptos _BTC行情
Polygon _币种排行
Mitosis _加密货币行情
Gitcoin _比特币
应用链 _比特币行情
Filecoin _BTC行情
United Stables _以太坊ETH价格
EUR _币种排行
NFPrompt _币种排行
大零币 _比特币行情
First Digital _比特币
Filecoin _比特币行情
Aster _BTC行情
Gram _以太坊ETH价格
Celestia _加密货币行情
RNDR _比特币
Near Protocol _币种排行
ONEchain _BTC行情
Plasma _比特币行情