Measurable Data Token
MDT · 美元计价
$0.00403
-4.50%
≈ ￥0.026598
(-$0.00)
更新于 2026-11-07 14:05:01
24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$282.57万
24H 涨跌额(-$0.00)
历史最高$0.858288
最高日期2018-01-10
历史最低$0.00367
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.72万 | -36.36% |
| 97 |
AEROAerodrome Finance
|
$0.6088 | $0.6214 | $0.5812 | $223.87万 | $1.94亿 | 4.03% |
| 688 |
CRMBCRMB
|
$213.28 | $219.64 | $211.53 | $2.83万 | — | -2.38% |
| 655 |
GLMGolem
|
$0.107 | $0.1096 | $0.1065 | $6.68万 | $1.08亿 | 0.38% |
| 563 |
GENIUSGenius
|
$0.2952 | $0.3048 | $0.2938 | $12.62万 | $1.02亿 | -0.61% |
| 422 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.50万 | 8.44% |
| 524 |
HIMSBHIMSB
|
$26.03 | $26.23 | $23.99 | $15.57万 | — | 8.05% |
| 501 |
CITYManchester City Fan Token
|
$0.253 | $0.256 | $0.247 | $17.10万 | $255.33万 | 2.02% |
| 608 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $843.93万 | -2.01% |
| 190 |
LUNCTerra Classic
|
$0.00004093 | $0.00004174 | $0.00004044 | $79.87万 | $2.80亿 | 0.86% |
| 366 |
GUNGunz
|
$0.00186 | $0.001899 | $0.001761 | $32.03万 | $113.57万 | 5.62% |
| 536 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,665.94万 | -10.94% |
| 140 |
NILNillion
|
$0.06108 | $0.0643 | $0.0605 | $120.58万 | $3,543.41万 | -3.02% |
| 435 |
TOWNSTowns
|
$0.001197 | $0.00125 | $0.001176 | $23.46万 | $255.74万 | 0.50% |
| 558 |
ROBOFabric Protocol
|
$0.00483 | $0.00492 | $0.00468 | $13.03万 | $1,065.58万 | 2.99% |
| 604 |
WAXPWAX
|
$0.00397 | $0.00406 | $0.00394 | $9.95万 | $1,436.51万 | -0.25% |
| 10 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$834.83 | $912.51 | $817.56 | $5,675.94万 | $1.10亿 | -1.16% |
| 310 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.13万 | -14.91% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$690.38 | $725.40 | $676.56 | $1,677.46万 | $7,586.77万 | 1.01% |
| 433 |
PUNDIXPundi X
|
$0.0952 | $0.096 | $0.0936 | $23.62万 | $2,449.68万 | 1.60% |
相关站点
共 40 个
Pyth Network _币种排行
EWYB _比特币行情
莱特币 _币种排行
BFUSD _加密货币行情
EUR _币种排行
TONToken _加密货币行情
Celo _BTC行情
PAX Gold _币种排行
USD1 _BTC行情
Zilliqa _数字货币市值
USDC _BTC行情
Ripple USD _数字货币市值
United Stables _BTC行情
应用链 _比特币
Polygon _加密货币行情
Aptos _币种排行
Tether Gold _币种排行
SNXXB _加密货币行情
Hedera _比特币行情
USDC _BTC行情
RWUSD _以太坊ETH价格
Vanar Chain _以太坊ETH价格
Starknet _比特币行情
Ondo _BTC行情
Near Protocol _加密货币行情
TQQQB _BTC行情
QQQB _币种排行
United Stables _BTC行情
Gram _加密货币行情
Ripple USD _数字货币市值
Hashflow _数字货币市值
USDC _比特币
QQQB _BTC行情
Aptos _以太坊ETH价格
TONToken _以太坊ETH价格
Wormhole _比特币
Caldera _币种排行
Wormhole _比特币
Artificial _数字货币市值
PAX Gold _比特币