24H 最高$0.03867
24H 最低$0.03614
今日开盘$0.03707
24H 成交量$18.61万
流通市值$725.80万
24H 涨跌额($0.00)
历史最高$2.3
最高日期2025-09-01
历史最低$0.0369
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.72万 | -36.36% |
| 104 |
AEROAerodrome Finance
|
$0.6104 | $0.6149 | $0.57 | $242.61万 | $1.94亿 | 0.93% |
| 689 |
CRMBCRMB
|
$214.01 | $220.16 | $211.53 | $3.00万 | — | -2.71% |
| 661 |
GLMGolem
|
$0.1076 | $0.1096 | $0.1043 | $8.09万 | $1.08亿 | 1.13% |
| 585 |
GENIUSGenius
|
$0.2976 | $0.3048 | $0.2884 | $13.68万 | $1.02亿 | 2.80% |
| 442 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.50万 | 8.44% |
| 551 |
HIMSBHIMSB
|
$26.02 | $26.23 | $23.49 | $15.91万 | — | 9.56% |
| 469 |
CITYManchester City Fan Token
|
$0.251 | $0.256 | $0.241 | $22.06万 | $255.33万 | 0.80% |
| 642 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $843.93万 | -2.01% |
| 181 |
LUNCTerra Classic
|
$0.00004118 | $0.00004174 | $0.00003943 | $101.01万 | $2.80亿 | 2.36% |
| 376 |
GUNGunz
|
$0.001877 | $0.001896 | $0.001711 | $35.53万 | $113.57万 | 6.59% |
| 570 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,665.94万 | -10.94% |
| 141 |
NILNillion
|
$0.06172 | $0.0643 | $0.0584 | $139.72万 | $3,543.41万 | -0.95% |
| 560 |
TOWNSTowns
|
$0.00121 | $0.00125 | $0.001124 | $15.44万 | $255.74万 | 4.94% |
| 510 |
ROBOFabric Protocol
|
$0.00478 | $0.00492 | $0.00445 | $19.09万 | $1,065.58万 | 3.91% |
| 575 |
WAXPWAX
|
$0.004 | $0.00406 | $0.00394 | $14.48万 | $1,436.51万 | 0.00% |
| 10 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$838 | $912.51 | $794.65 | $7,262.32万 | $1.10亿 | 3.48% |
| 345 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.13万 | -14.91% |
| 24 |
MUBMicron Technology (bStocks Tok
|
$693.89 | $725.40 | $649.69 | $2,549.19万 | $7,586.77万 | 5.16% |
| 435 |
PUNDIXPundi X
|
$0.095 | $0.096 | $0.091 | $26.81万 | $2,449.68万 | 1.82% |
相关站点
共 40 个
NBISB _数字货币市值
达世币 _以太坊ETH价格
ONEchain _比特币行情
Zama _比特币
Pump.fun _数字货币市值
Filecoin _加密货币行情
MarsCoin _加密货币行情
USD1 _比特币
Official _BTC行情
Polygon _比特币
Pepe _BTC行情
Aave _数字货币市值
SOXSB _币种排行
Wrapped _币种排行
Aave _比特币行情
Worldcoin _比特币行情
Pump.fun _币种排行
Ondo _币种排行
StraitsX USD _数字货币市值
Pump.fun _币种排行
比特现金 _比特币
TQQQB _以太坊ETH价格
艾达币 _数字货币市值
Avalanche _比特币
Arbitrum _比特币行情
币安币 _加密货币行情
Filecoin _币种排行
SOXSB _比特币
Injective _比特币行情
Arbitrum _以太坊ETH价格
Ethena _币种排行
比特币 _数字货币市值
BFUSD _数字货币市值
SNXXB _数字货币市值
CyberConnect _币种排行
Caldera _BTC行情
Filecoin _以太坊ETH价格
KORUB _BTC行情
Aave _加密货币行情
Injective _以太坊ETH价格