24H 最高$1,830.00
24H 最低$1,780.60
今日开盘$1800
24H 成交量$44.07万
流通市值$1.24亿
24H 涨跌额($13.70)
历史最高$6347.94
最高日期2021-05-01
历史最低$429.79
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 316 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.72万 | -36.36% |
| 127 |
AEROAerodrome Finance
|
$0.5923 | $0.6214 | $0.5908 | $109.00万 | $1.94亿 | -1.97% |
| 692 |
CRMBCRMB
|
$213.45 | $216.69 | $213.01 | $7,287.44 | — | -0.74% |
| 656 |
GLMGolem
|
$0.1051 | $0.1084 | $0.1046 | $3.39万 | $1.08亿 | -2.96% |
| 564 |
GENIUSGenius
|
$0.2893 | $0.2993 | $0.2885 | $10.21万 | $1.02亿 | -3.02% |
| 384 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.50万 | 8.44% |
| 678 |
HIMSBHIMSB
|
$26.04 | $26.23 | $25.09 | $1.79万 | — | 3.29% |
| 211 |
CITYManchester City Fan Token
|
$0.244 | $0.274 | $0.239 | $61.98万 | $255.33万 | -3.18% |
| 571 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $843.93万 | -2.01% |
| 168 |
LUNCTerra Classic
|
$0.00004038 | $0.00004145 | $0.0000402 | $78.69万 | $2.80亿 | -2.32% |
| 374 |
GUNGunz
|
$0.001813 | $0.001899 | $0.00181 | $26.99万 | $113.57万 | -3.82% |
| 510 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,665.94万 | -10.94% |
| 136 |
NILNillion
|
$0.05869 | $0.06374 | $0.05859 | $101.52万 | $3,543.41万 | -7.14% |
| 419 |
TOWNSTowns
|
$0.00118 | $0.001228 | $0.001178 | $22.23万 | $255.74万 | -3.91% |
| 489 |
ROBOFabric Protocol
|
$0.00472 | $0.00488 | $0.0047 | $15.99万 | $1,065.58万 | -2.08% |
| 633 |
WAXPWAX
|
$0.00391 | $0.00404 | $0.00389 | $5.40万 | $1,436.51万 | -2.74% |
| 16 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$830.94 | $858.84 | $817.56 | $1,743.19万 | $1.10亿 | -1.78% |
| 288 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.13万 | -14.91% |
| 43 |
MUBMicron Technology (bStocks Tok
|
$688.57 | $703.08 | $680.27 | $540.54万 | $7,586.77万 | -0.09% |
| 461 |
PUNDIXPundi X
|
$0.0943 | $0.0955 | $0.0935 | $17.96万 | $2,449.68万 | 0.00% |
相关站点
共 40 个
RWUSD _币种排行
PAX Gold _BTC行情
Starknet _BTC行情
OFFICIAL TRUMP _加密货币行情
Quant _比特币行情
Hedera _BTC行情
OFFICIAL TRUMP _比特币行情
Starknet _以太坊ETH价格
Stacks _比特币行情
牛来 _比特币行情
Huma Finance _以太坊ETH价格
USD1 _BTC行情
MarsCoin _BTC行情
Polygon _加密货币行情
Gitcoin _加密货币行情
Ethena _数字货币市值
Celo _BTC行情
BEAMX _BTC行情
Ethena _以太坊ETH价格
Ethena USDe _BTC行情
Bubblemaps _加密货币行情
Polkadot _币种排行
Chainlink _BTC行情
KORUB _比特币行情
LayerZero _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Quant _币种排行
Injective _加密货币行情
BitTensor _数字货币市值
瑞波币 _比特币行情
Uniswap _加密货币行情
BUSD _币种排行
BFUSD _BTC行情
Polkadot _币种排行
Pump.fun _以太坊ETH价格
NFPrompt _币种排行
LayerZero _币种排行
Stacks _数字货币市值
Official _以太坊ETH价格
应用链 _以太坊ETH价格