24H 最高$136.87
24H 最低$122.76
今日开盘$129.01
24H 成交量$157.19万
流通市值—
24H 涨跌额($0.61)
历史最高$285.22
最高日期2026-08-01
历史最低$141.72
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 341 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.72万 | -36.36% |
| 97 |
AEROAerodrome Finance
|
$0.599 | $0.6214 | $0.5946 | $193.34万 | $1.94亿 | -0.03% |
| 686 |
CRMBCRMB
|
$214.03 | $218.71 | $211.53 | $2.58万 | — | -1.84% |
| 652 |
GLMGolem
|
$0.1051 | $0.1096 | $0.1051 | $5.68万 | $1.08亿 | -2.96% |
| 580 |
GENIUSGenius
|
$0.2927 | $0.3048 | $0.2924 | $10.95万 | $1.02亿 | -3.50% |
| 416 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.50万 | 8.44% |
| 521 |
HIMSBHIMSB
|
$26.03 | $26.23 | $24.40 | $15.45万 | — | 5.60% |
| 451 |
CITYManchester City Fan Token
|
$0.253 | $0.259 | $0.248 | $21.34万 | $255.33万 | -0.39% |
| 601 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $843.93万 | -2.01% |
| 165 |
LUNCTerra Classic
|
$0.00004058 | $0.00004174 | $0.00004051 | $92.31万 | $2.80亿 | -2.05% |
| 377 |
GUNGunz
|
$0.001819 | $0.001899 | $0.001814 | $30.77万 | $113.57万 | -1.78% |
| 531 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,665.94万 | -10.94% |
| 142 |
NILNillion
|
$0.05992 | $0.0643 | $0.05968 | $111.85万 | $3,543.41万 | -5.89% |
| 436 |
TOWNSTowns
|
$0.001183 | $0.00125 | $0.001181 | $23.29万 | $255.74万 | -3.90% |
| 545 |
ROBOFabric Protocol
|
$0.00473 | $0.00492 | $0.0047 | $13.85万 | $1,065.58万 | -2.88% |
| 629 |
WAXPWAX
|
$0.00391 | $0.00406 | $0.00391 | $7.55万 | $1,436.51万 | -3.22% |
| 10 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$834.15 | $912.51 | $817.56 | $4,925.69万 | $1.10亿 | -5.44% |
| 309 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.13万 | -14.91% |
| 29 |
MUBMicron Technology (bStocks Tok
|
$691.74 | $725.40 | $676.56 | $1,280.20万 | $7,586.77万 | -2.87% |
| 471 |
PUNDIXPundi X
|
$0.0936 | $0.096 | $0.0935 | $19.96万 | $2,449.68万 | -2.30% |
相关站点
共 40 个
USD1 _比特币
RWUSD _以太坊ETH价格
Quant _加密货币行情
瑞波币 _比特币
Arbitrum _比特币
LayerZero _数字货币市值
Polkadot _币种排行
Starknet _比特币
Act I : The _比特币
LayerZero _BTC行情
Uniswap _比特币
比特币 _币种排行
TQQQB _比特币行情
Plasma _比特币行情
Pyth Network _加密货币行情
Polygon _加密货币行情
Chainlink _币种排行
波场 _比特币
USDC _加密货币行情
OFFICIAL TRUMP _币种排行
USD1 _币种排行
United Stables _币种排行
Chainlink _币种排行
Celestia _比特币行情
狗币 _比特币行情
Moonriver _比特币行情
Filecoin _比特币
Pump.fun _以太坊ETH价格
EUR _BTC行情
KORUB _数字货币市值
Hedera _以太坊ETH价格
Arbitrum _加密货币行情
Solana _币种排行
Celo _币种排行
BFUSD _比特币
KORUB _数字货币市值
Pudgy Penguins _数字货币市值
Starknet _加密货币行情
Tether Gold _比特币行情
BFUSD _比特币