24H 最高$9.54
24H 最低$8.98
今日开盘$9.05
24H 成交量$16.73万
流通市值$7,585.43万
24H 涨跌额($0.29)
历史最高$168.488
最高日期2017-06-25
历史最低$2.06
最低日期2018-11-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.72万 | -36.36% |
| 97 |
AEROAerodrome Finance
|
$0.6138 | $0.6214 | $0.57 | $253.26万 | $1.94亿 | 3.16% |
| 688 |
CRMBCRMB
|
$214.06 | $219.99 | $211.53 | $3.07万 | — | -1.94% |
| 651 |
GLMGolem
|
$0.1072 | $0.1096 | $0.1043 | $8.42万 | $1.08亿 | 2.78% |
| 597 |
GENIUSGenius
|
$0.2965 | $0.3048 | $0.2884 | $12.25万 | $1.02亿 | 2.56% |
| 438 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.50万 | 8.44% |
| 550 |
HIMSBHIMSB
|
$26.01 | $26.23 | $23.49 | $15.83万 | — | 10.03% |
| 494 |
CITYManchester City Fan Token
|
$0.25 | $0.256 | $0.241 | $20.12万 | $255.33万 | 2.88% |
| 636 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $843.93万 | -2.01% |
| 178 |
LUNCTerra Classic
|
$0.00004088 | $0.00004174 | $0.00003943 | $96.50万 | $2.80亿 | 1.64% |
| 373 |
GUNGunz
|
$0.001864 | $0.001896 | $0.001711 | $34.60万 | $113.57万 | 7.31% |
| 567 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,665.94万 | -10.94% |
| 137 |
NILNillion
|
$0.0618 | $0.0643 | $0.0584 | $141.88万 | $3,543.41万 | 1.61% |
| 440 |
TOWNSTowns
|
$0.001184 | $0.00125 | $0.001124 | $25.35万 | $255.74万 | 4.04% |
| 525 |
ROBOFabric Protocol
|
$0.00472 | $0.00492 | $0.00445 | $17.66万 | $1,065.58万 | 4.19% |
| 576 |
WAXPWAX
|
$0.00397 | $0.00406 | $0.00394 | $13.90万 | $1,436.51万 | 0.00% |
| 10 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$836.58 | $912.51 | $794.65 | $6,871.75万 | $1.10亿 | 2.68% |
| 335 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.13万 | -14.91% |
| 24 |
MUBMicron Technology (bStocks Tok
|
$691.73 | $725.40 | $649.69 | $2,183.23万 | $7,586.77万 | 4.31% |
| 443 |
PUNDIXPundi X
|
$0.0941 | $0.096 | $0.091 | $25.10万 | $2,449.68万 | 2.51% |
相关站点
共 40 个
Bubblemaps _币种排行
INTWB _币种排行
Sui _BTC行情
SNXXB _数字货币市值
RWUSD _数字货币市值
牛来 _加密货币行情
DRAMB _BTC行情
Artificial _币种排行
Arbitrum _币种排行
Sui _加密货币行情
TQQQB _比特币
Chainlink _比特币行情
NFPrompt _比特币
OFFICIAL TRUMP _比特币
Celo _数字货币市值
达世币 _以太坊ETH价格
USDC _数字货币市值
SNXXB _比特币
United Stables _数字货币市值
Official _数字货币市值
大零币 _币种排行
Act I : The _BTC行情
Act I : The _BTC行情
ONEchain _比特币行情
OFFICIAL TRUMP _BTC行情
Gitcoin _币种排行
Aster _比特币
币安币 _比特币行情
StraitsX USD _BTC行情
Ripple USD _数字货币市值
Celestia _比特币行情
Ondo _以太坊ETH价格
Celestia _加密货币行情
BitTensor _加密货币行情
Thena _加密货币行情
Ripple USD _加密货币行情
牛来 _币种排行
Zama _加密货币行情
Zama _以太坊ETH价格
Thena _币种排行