24H 最高$0.387
24H 最低$0.37
今日开盘$0.386
24H 成交量$68.38万
流通市值$637.09万
24H 涨跌额(-$0.00)
历史最高$28.3519
最高日期2018-01-08
历史最低$0.3031
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.72万 | -36.36% |
| 105 |
AEROAerodrome Finance
|
$0.6016 | $0.6149 | $0.57 | $242.18万 | $1.94亿 | -0.81% |
| 688 |
CRMBCRMB
|
$214.92 | $223.05 | $211.53 | $3.21万 | — | -2.94% |
| 661 |
GLMGolem
|
$0.1077 | $0.1096 | $0.1043 | $8.24万 | $1.08亿 | 0.65% |
| 592 |
GENIUSGenius
|
$0.2984 | $0.3048 | $0.2884 | $13.48万 | $1.02亿 | 2.72% |
| 445 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.50万 | 8.44% |
| 562 |
HIMSBHIMSB
|
$25.79 | $26.20 | $23.49 | $15.75万 | — | 8.96% |
| 469 |
CITYManchester City Fan Token
|
$0.25 | $0.256 | $0.241 | $22.70万 | $255.33万 | 0.81% |
| 645 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $843.93万 | -2.01% |
| 177 |
LUNCTerra Classic
|
$0.00004094 | $0.00004174 | $0.00003943 | $104.22万 | $2.80亿 | 1.84% |
| 376 |
GUNGunz
|
$0.001863 | $0.001896 | $0.001711 | $35.70万 | $113.57万 | 3.73% |
| 579 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,665.94万 | -10.94% |
| 138 |
NILNillion
|
$0.06177 | $0.0643 | $0.0584 | $152.88万 | $3,543.41万 | -0.68% |
| 571 |
TOWNSTowns
|
$0.001217 | $0.00125 | $0.001124 | $15.47万 | $255.74万 | 4.73% |
| 506 |
ROBOFabric Protocol
|
$0.0048 | $0.00492 | $0.00445 | $19.96万 | $1,065.58万 | 2.35% |
| 577 |
WAXPWAX
|
$0.00401 | $0.00406 | $0.00394 | $14.90万 | $1,436.51万 | -0.50% |
| 10 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$822.75 | $912.51 | $794.03 | $7,755.68万 | $1.10亿 | -1.70% |
| 348 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.13万 | -14.91% |
| 24 |
MUBMicron Technology (bStocks Tok
|
$691.01 | $725.40 | $649.69 | $2,624.53万 | $7,586.77万 | 2.38% |
| 435 |
PUNDIXPundi X
|
$0.0952 | $0.096 | $0.091 | $27.27万 | $2,449.68万 | 1.38% |
相关站点
共 40 个
DRAMB _BTC行情
Act I : The _以太坊ETH价格
BFUSD _以太坊ETH价格
AMDB _BTC行情
瑞波币 _比特币行情
LayerZero _币种排行
Sui _比特币
PAX Gold _比特币行情
RWUSD _以太坊ETH价格
TQQQB _币种排行
波场 _币种排行
狗币 _以太坊ETH价格
Aster _币种排行
Huma Finance _币种排行
NFPrompt _比特币行情
Huma Finance _数字货币市值
TONToken _币种排行
Tether Gold _数字货币市值
Zama _数字货币市值
Caldera _比特币
Quant _加密货币行情
RWUSD _比特币行情
以太坊 _以太坊ETH价格
Tether Gold _比特币行情
Pump.fun _BTC行情
Celestia _加密货币行情
MarsCoin _比特币
牛来 _BTC行情
恒星币 _加密货币行情
Ethena _数字货币市值
QQQB _币种排行
PAX Gold _加密货币行情
Ondo _以太坊ETH价格
Caldera _币种排行
Plasma _比特币行情
Huma Finance _BTC行情
Internet _币种排行
DRAMB _以太坊ETH价格
Arbitrum _比特币
Zama _以太坊ETH价格