24H 最高$0.0149
24H 最低$0.0131
今日开盘$0.0149
24H 成交量$154.56万
流通市值$2,921.84万
24H 涨跌额(-$0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 96 |
AEROAerodrome Finance
|
$0.5997 | $0.6685 | $0.5829 | $314.18万 | $2.37亿 | -7.84% |
| 682 |
CRMBCRMB
|
$222.79 | $228.96 | $222.10 | $5.81万 | — | -1.50% |
| 660 |
GLMGolem
|
$0.1058 | $0.1134 | $0.1032 | $9.30万 | $1.12亿 | -6.37% |
| 325 |
GENIUSGenius
|
$0.29 | $0.3051 | $0.2803 | $51.29万 | $1.02亿 | -4.95% |
| 485 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 680 |
HIMSBHIMSB
|
$23.39 | $27.78 | $22.96 | $6.17万 | — | -15.25% |
| 529 |
CITYManchester City Fan Token
|
$0.248 | $0.267 | $0.242 | $21.79万 | $264.05万 | -6.77% |
| 658 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 184 |
LUNCTerra Classic
|
$0.00003986 | $0.00004231 | $0.00003888 | $112.20万 | $2.84亿 | -5.79% |
| 443 |
GUNGunz
|
$0.001776 | $0.001986 | $0.001726 | $31.21万 | $118.09万 | -9.99% |
| 606 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 130 |
NILNillion
|
$0.06309 | $0.06698 | $0.06058 | $188.92万 | $3,442.37万 | -2.61% |
| 583 |
TOWNSTowns
|
$0.001154 | $0.001282 | $0.001129 | $16.91万 | $264.16万 | -9.98% |
| 524 |
ROBOFabric Protocol
|
$0.00461 | $0.00515 | $0.00447 | $22.17万 | $1,129.91万 | -10.31% |
| 603 |
WAXPWAX
|
$0.00399 | $0.00424 | $0.0039 | $15.51万 | $1,501.25万 | -5.90% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$861.4 | $1,050.38 | $808.01 | $7,963.02万 | $1.10亿 | -17.47% |
| 376 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 29 |
MUBMicron Technology (bStocks Tok
|
$695.3 | $813.88 | $657.52 | $2,058.66万 | $7,586.77万 | -14.19% |
| 415 |
PUNDIXPundi X
|
$0.0927 | $0.1009 | $0.0906 | $34.81万 | $2,574.56万 | -7.76% |
相关站点
共 40 个
BEB _比特币
Worldcoin _以太坊ETH价格
USDC _币种排行
QQQB _比特币行情
波场 _加密货币行情
Zama _数字货币市值
TQQQB _数字货币市值
Celestia _币种排行
Filecoin _以太坊ETH价格
United Stables _以太坊ETH价格
Pudgy Penguins _币种排行
Hedera _加密货币行情
TQQQB _以太坊ETH价格
Pepe _比特币
1000CAT _数字货币市值
BFUSD _BTC行情
Gram _以太坊ETH价格
Pump.fun _比特币行情
比特币 _币种排行
Render _以太坊ETH价格
KORUB _比特币行情
PAX Gold _BTC行情
QQQB _比特币行情
应用链 _加密货币行情
恒星币 _比特币行情
Ether.fi _以太坊ETH价格
Near Protocol _比特币行情
Aerodrome _数字货币市值
达世币 _BTC行情
Uniswap _BTC行情
Celestia _加密货币行情
Bubblemaps _比特币行情
Initia _比特币行情
比特币 _以太坊ETH价格
大零币 _以太坊ETH价格
Ethena _数字货币市值
PancakeSwap _BTC行情
Ether.fi _加密货币行情
Aerodrome _币种排行
TONToken _加密货币行情