24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值$10.88万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 409 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 95 |
AEROAerodrome Finance
|
$0.604 | $0.6685 | $0.5829 | $312.30万 | $2.37亿 | -7.52% |
| 681 |
CRMBCRMB
|
$223.83 | $228.96 | $222.10 | $5.84万 | — | -1.99% |
| 660 |
GLMGolem
|
$0.1056 | $0.1134 | $0.1032 | $8.99万 | $1.12亿 | -6.38% |
| 322 |
GENIUSGenius
|
$0.2903 | $0.306 | $0.2803 | $50.55万 | $1.02亿 | -4.98% |
| 483 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 679 |
HIMSBHIMSB
|
$23.76 | $27.78 | $22.96 | $6.35万 | — | -11.80% |
| 526 |
CITYManchester City Fan Token
|
$0.249 | $0.267 | $0.242 | $21.64万 | $264.05万 | -6.04% |
| 656 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 194 |
LUNCTerra Classic
|
$0.00004001 | $0.00004238 | $0.00003888 | $103.99万 | $2.84亿 | -5.55% |
| 443 |
GUNGunz
|
$0.001783 | $0.001986 | $0.001726 | $30.05万 | $118.09万 | -10.22% |
| 603 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 132 |
NILNillion
|
$0.06201 | $0.06698 | $0.06058 | $182.26万 | $3,442.37万 | -4.13% |
| 585 |
TOWNSTowns
|
$0.001158 | $0.001293 | $0.001129 | $16.71万 | $264.16万 | -10.44% |
| 525 |
ROBOFabric Protocol
|
$0.00458 | $0.00518 | $0.00447 | $21.65万 | $1,129.91万 | -11.41% |
| 604 |
WAXPWAX
|
$0.00397 | $0.00425 | $0.0039 | $14.75万 | $1,501.25万 | -6.59% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$870.18 | $1,050.38 | $808.01 | $7,830.56万 | $1.10亿 | -15.90% |
| 375 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 29 |
MUBMicron Technology (bStocks Tok
|
$701.95 | $813.88 | $657.52 | $2,222.60万 | $7,586.77万 | -13.19% |
| 426 |
PUNDIXPundi X
|
$0.0925 | $0.1009 | $0.0906 | $33.01万 | $2,574.56万 | -8.05% |
相关站点
共 40 个
BEB _比特币
币安币 _币种排行
Gram _加密货币行情
Near Protocol _加密货币行情
Stacks _比特币
牛来 _以太坊ETH价格
牛来 _BTC行情
Near Protocol _比特币行情
Avalanche _加密货币行情
1000CAT _BTC行情
Bittensor _比特币行情
Near Protocol _BTC行情
Huma Finance _BTC行情
Hedera _比特币行情
Aster _比特币行情
USDC _比特币行情
Ripple USD _比特币行情
RWUSD _比特币
1000CAT _以太坊ETH价格
First Digital _币种排行
1000CAT _比特币
达世币 _BTC行情
以太坊 _以太坊ETH价格
BEB _以太坊ETH价格
United Stables _数字货币市值
Raydium _比特币行情
Polygon _数字货币市值
Zama _加密货币行情
TQQQB _以太坊ETH价格
FOGO _比特币
Artificial _BTC行情
Tether Gold _币种排行
Pudgy Penguins _币种排行
恒星币 _币种排行
Solana _以太坊ETH价格
Pudgy Penguins _数字货币市值
BFUSD _比特币
Artificial _以太坊ETH价格
Stacks _以太坊ETH价格
Raydium _币种排行