24H 最高$0.001845
24H 最低$0.001719
今日开盘$0.001725
24H 成交量$9.95万
流通市值$1,282.22万
24H 涨跌额($0.00)
历史最高$0.3823
最高日期2021-11-01
历史最低$0.001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 356 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.72万 | -36.36% |
| 96 |
AEROAerodrome Finance
|
$0.6127 | $0.6214 | $0.57 | $247.92万 | $1.94亿 | 2.60% |
| 688 |
CRMBCRMB
|
$214.04 | $219.99 | $211.53 | $2.98万 | — | -1.87% |
| 642 |
GLMGolem
|
$0.1072 | $0.1096 | $0.1058 | $8.30万 | $1.08亿 | 1.23% |
| 611 |
GENIUSGenius
|
$0.2974 | $0.3048 | $0.2901 | $10.66万 | $1.02亿 | 2.52% |
| 429 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.50万 | 8.44% |
| 539 |
HIMSBHIMSB
|
$26.03 | $26.23 | $23.85 | $15.76万 | — | 9.14% |
| 491 |
CITYManchester City Fan Token
|
$0.251 | $0.256 | $0.245 | $19.22万 | $255.33万 | 2.45% |
| 626 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $843.93万 | -2.01% |
| 188 |
LUNCTerra Classic
|
$0.00004095 | $0.00004174 | $0.00004022 | $86.38万 | $2.80亿 | 1.79% |
| 380 |
GUNGunz
|
$0.001877 | $0.001896 | $0.001751 | $32.56万 | $113.57万 | 7.20% |
| 550 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,665.94万 | -10.94% |
| 139 |
NILNillion
|
$0.06148 | $0.0643 | $0.06093 | $130.25万 | $3,543.41万 | 0.70% |
| 435 |
TOWNSTowns
|
$0.001189 | $0.00125 | $0.001157 | $24.95万 | $255.74万 | 2.77% |
| 558 |
ROBOFabric Protocol
|
$0.00473 | $0.00492 | $0.00459 | $14.34万 | $1,065.58万 | 2.83% |
| 581 |
WAXPWAX
|
$0.00398 | $0.00406 | $0.00396 | $12.39万 | $1,436.51万 | -0.25% |
| 10 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$838.71 | $912.51 | $817.56 | $6,659.43万 | $1.10亿 | 1.08% |
| 333 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.13万 | -14.91% |
| 26 |
MUBMicron Technology (bStocks Tok
|
$693.01 | $725.40 | $673.42 | $1,916.56万 | $7,586.77万 | 2.79% |
| 452 |
PUNDIXPundi X
|
$0.0948 | $0.096 | $0.0929 | $22.60万 | $2,449.68万 | 1.83% |
相关站点
共 40 个
KORUB _加密货币行情
Plasma _以太坊ETH价格
瑞波币 _加密货币行情
Internet _比特币
CyberConnect _BTC行情
BitTensor _BTC行情
EUR _BTC行情
Avalanche _以太坊ETH价格
PAX Gold _数字货币市值
CyberConnect _比特币行情
Celo _加密货币行情
Polkadot _加密货币行情
Uniswap _数字货币市值
Ondo _以太坊ETH价格
Hedera _比特币
Pudgy Penguins _币种排行
Starknet _数字货币市值
USDC _币种排行
Near Protocol _比特币行情
TQQQB _币种排行
Celo _加密货币行情
Ondo _加密货币行情
First Digital _比特币
Plasma _数字货币市值
Internet _比特币行情
Injective _比特币行情
Raydium _数字货币市值
Starknet _BTC行情
Injective _币种排行
Gram _比特币
CyberConnect _加密货币行情
Solana _以太坊ETH价格
以太坊 _比特币行情
ONEchain _比特币
Solana _币种排行
Pepe _比特币
BMNRB _以太坊ETH价格
StraitsX USD _以太坊ETH价格
Chainlink _加密货币行情
应用链 _BTC行情