24H 最高$0.00384
24H 最低$0.00209
今日开盘$0.0029
24H 成交量$50.65万
流通市值$812.99万
24H 涨跌额(-$0.00)
历史最高$890
最高日期2021-08-01
历史最低$0.00209
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 349 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.72万 | -36.36% |
| 98 |
AEROAerodrome Finance
|
$0.6063 | $0.6214 | $0.5812 | $223.81万 | $1.94亿 | 2.62% |
| 688 |
CRMBCRMB
|
$213.58 | $219.64 | $211.53 | $2.84万 | — | -2.62% |
| 635 |
GLMGolem
|
$0.1072 | $0.1096 | $0.1064 | $7.78万 | $1.08亿 | -0.28% |
| 569 |
GENIUSGenius
|
$0.2951 | $0.3048 | $0.2951 | $12.65万 | $1.02亿 | -0.10% |
| 424 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.50万 | 8.44% |
| 528 |
HIMSBHIMSB
|
$25.97 | $26.23 | $23.99 | $15.55万 | — | 7.27% |
| 498 |
CITYManchester City Fan Token
|
$0.252 | $0.256 | $0.247 | $17.44万 | $255.33万 | 1.21% |
| 613 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $843.93万 | -2.01% |
| 186 |
LUNCTerra Classic
|
$0.00004079 | $0.00004174 | $0.00004044 | $80.74万 | $2.80亿 | -0.15% |
| 367 |
GUNGunz
|
$0.001865 | $0.001899 | $0.001757 | $32.78万 | $113.57万 | 5.19% |
| 541 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,665.94万 | -10.94% |
| 138 |
NILNillion
|
$0.06113 | $0.0643 | $0.06082 | $123.35万 | $3,543.41万 | -1.72% |
| 437 |
TOWNSTowns
|
$0.001195 | $0.00125 | $0.001176 | $23.48万 | $255.74万 | 0.42% |
| 556 |
ROBOFabric Protocol
|
$0.00482 | $0.00492 | $0.00464 | $13.87万 | $1,065.58万 | 2.99% |
| 587 |
WAXPWAX
|
$0.00395 | $0.00406 | $0.00394 | $11.32万 | $1,436.51万 | -1.74% |
| 10 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$836.02 | $912.51 | $817.56 | $5,871.57万 | $1.10亿 | -2.43% |
| 323 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.13万 | -14.91% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$689.63 | $725.40 | $676.56 | $1,746.10万 | $7,586.77万 | 0.45% |
| 450 |
PUNDIXPundi X
|
$0.0946 | $0.096 | $0.0933 | $22.03万 | $2,449.68万 | 0.96% |
相关站点
共 40 个
KORUB _币种排行
Celestia _BTC行情
恒星币 _比特币行情
Hyperliquid _以太坊ETH价格
Huma Finance _数字货币市值
比特现金 _币种排行
United Stables _以太坊ETH价格
PAX Gold _币种排行
牛来 _比特币行情
大零币 _币种排行
BMNRB _加密货币行情
First Digital _数字货币市值
MarsCoin _加密货币行情
SOXSB _BTC行情
United Stables _数字货币市值
波场 _加密货币行情
Gram _比特币行情
Filecoin _BTC行情
Thena _币种排行
Quant _以太坊ETH价格
Polkadot _以太坊ETH价格
Gitcoin _以太坊ETH价格
TONToken _比特币行情
TONToken _加密货币行情
Celo _BTC行情
Ondo _加密货币行情
First Digital _比特币
牛来 _数字货币市值
Tether Gold _加密货币行情
Raydium _加密货币行情
Gitcoin _BTC行情
Aerodrome _以太坊ETH价格
First Digital _币种排行
Quant _比特币行情
SOXSB _加密货币行情
Ether.fi _币种排行
Pump.fun _比特币行情
Avalanche _比特币
莱特币 _以太坊ETH价格
BEAMX _数字货币市值