24H 最高$0.00668
24H 最低$0.00646
今日开盘$0.00665
24H 成交量$19.50万
流通市值$1,347.84万
24H 涨跌额(-$0.00)
历史最高$0.16756
最高日期2025-07-01
历史最低$0.00671999
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 339 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.72万 | -36.36% |
| 97 |
AEROAerodrome Finance
|
$0.6004 | $0.6214 | $0.5946 | $198.91万 | $1.94亿 | 0.47% |
| 686 |
CRMBCRMB
|
$213.72 | $219.43 | $211.53 | $2.61万 | — | -2.60% |
| 652 |
GLMGolem
|
$0.1061 | $0.1096 | $0.1058 | $5.88万 | $1.08亿 | -2.21% |
| 573 |
GENIUSGenius
|
$0.2926 | $0.3048 | $0.2924 | $11.60万 | $1.02亿 | -3.05% |
| 413 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.50万 | 8.44% |
| 522 |
HIMSBHIMSB
|
$25.99 | $26.23 | $24.40 | $15.49万 | — | 4.80% |
| 501 |
CITYManchester City Fan Token
|
$0.253 | $0.259 | $0.248 | $17.04万 | $255.33万 | 0.00% |
| 600 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $843.93万 | -2.01% |
| 169 |
LUNCTerra Classic
|
$0.00004072 | $0.00004174 | $0.00004057 | $92.50万 | $2.80亿 | -1.12% |
| 354 |
GUNGunz
|
$0.001824 | $0.001899 | $0.001814 | $33.72万 | $113.57万 | -0.60% |
| 527 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,665.94万 | -10.94% |
| 139 |
NILNillion
|
$0.06026 | $0.0643 | $0.05968 | $115.20万 | $3,543.41万 | -5.30% |
| 434 |
TOWNSTowns
|
$0.001189 | $0.00125 | $0.001181 | $23.38万 | $255.74万 | -3.02% |
| 548 |
ROBOFabric Protocol
|
$0.00477 | $0.00492 | $0.0047 | $13.32万 | $1,065.58万 | -2.25% |
| 628 |
WAXPWAX
|
$0.00392 | $0.00406 | $0.00392 | $7.93万 | $1,436.51万 | -3.21% |
| 9 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$835.18 | $912.51 | $817.56 | $5,046.98万 | $1.10亿 | -4.44% |
| 311 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.13万 | -14.91% |
| 29 |
MUBMicron Technology (bStocks Tok
|
$691 | $725.40 | $676.56 | $1,345.82万 | $7,586.77万 | -2.52% |
| 467 |
PUNDIXPundi X
|
$0.0941 | $0.096 | $0.094 | $19.87万 | $2,449.68万 | -1.16% |
相关站点
共 40 个
Chainlink _币种排行
比特币 _以太坊ETH价格
First Digital _比特币行情
Vanar Chain _数字货币市值
MarsCoin _BTC行情
Pyth Network _BTC行情
BFUSD _数字货币市值
波场 _以太坊ETH价格
Filecoin _币种排行
NFPrompt _数字货币市值
BFUSD _BTC行情
Moonriver _数字货币市值
Near Protocol _数字货币市值
INTWB _加密货币行情
SNXXB _加密货币行情
Plasma _比特币行情
应用链 _BTC行情
Plasma _数字货币市值
Hyperliquid _BTC行情
EUR _加密货币行情
OFFICIAL TRUMP _比特币行情
Pudgy Penguins _BTC行情
以太坊 _BTC行情
Official _加密货币行情
MarsCoin _BTC行情
Ripple USD _BTC行情
Injective _比特币
Celo _数字货币市值
PAX Gold _以太坊ETH价格
SNXXB _以太坊ETH价格
Worldcoin _BTC行情
Ethena _数字货币市值
Polygon _以太坊ETH价格
Chainlink _币种排行
Artificial _比特币行情
Starknet _币种排行
Ripple USD _加密货币行情
StraitsX USD _BTC行情
Polygon _加密货币行情
Tether Gold _加密货币行情