24H 最高$0.00389
24H 最低$0.00374
今日开盘$0.00386
24H 成交量$34.51万
流通市值$2,131.06万
24H 涨跌额(-$0.00)
历史最高$1.2444
最高日期2021-03-01
历史最低$0.00325
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 316 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.72万 | -36.36% |
| 126 |
AEROAerodrome Finance
|
$0.5927 | $0.6214 | $0.5908 | $109.62万 | $1.94亿 | -1.28% |
| 692 |
CRMBCRMB
|
$213.8 | $216.69 | $213.01 | $7,507.10 | — | -0.08% |
| 658 |
GLMGolem
|
$0.1053 | $0.1084 | $0.1046 | $3.38万 | $1.08亿 | -2.50% |
| 564 |
GENIUSGenius
|
$0.2895 | $0.2993 | $0.2885 | $10.35万 | $1.02亿 | -3.11% |
| 386 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.50万 | 8.44% |
| 677 |
HIMSBHIMSB
|
$26.05 | $26.23 | $25.09 | $1.81万 | — | 3.46% |
| 211 |
CITYManchester City Fan Token
|
$0.243 | $0.274 | $0.239 | $61.80万 | $255.33万 | -3.57% |
| 576 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $843.93万 | -2.01% |
| 167 |
LUNCTerra Classic
|
$0.00004031 | $0.00004145 | $0.0000402 | $78.27万 | $2.80亿 | -2.52% |
| 380 |
GUNGunz
|
$0.00181 | $0.001899 | $0.00181 | $26.57万 | $113.57万 | -4.03% |
| 512 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,665.94万 | -10.94% |
| 138 |
NILNillion
|
$0.05881 | $0.06374 | $0.05862 | $100.92万 | $3,543.41万 | -6.86% |
| 419 |
TOWNSTowns
|
$0.001181 | $0.00123 | $0.001178 | $22.22万 | $255.74万 | -3.83% |
| 492 |
ROBOFabric Protocol
|
$0.00472 | $0.00488 | $0.0047 | $15.89万 | $1,065.58万 | -2.08% |
| 635 |
WAXPWAX
|
$0.0039 | $0.00404 | $0.00389 | $5.23万 | $1,436.51万 | -3.23% |
| 15 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$831 | $858.84 | $817.56 | $1,862.51万 | $1.10亿 | -2.26% |
| 288 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.13万 | -14.91% |
| 43 |
MUBMicron Technology (bStocks Tok
|
$688.86 | $703.08 | $680.27 | $546.86万 | $7,586.77万 | -0.60% |
| 459 |
PUNDIXPundi X
|
$0.0942 | $0.0955 | $0.0935 | $18.17万 | $2,449.68万 | -0.63% |
相关站点
共 40 个
BUSD _比特币
Caldera _以太坊ETH价格
Plasma _加密货币行情
莱特币 _以太坊ETH价格
牛来 _以太坊ETH价格
USDC _币种排行
NFPrompt _比特币行情
Near Protocol _币种排行
Aster _以太坊ETH价格
Arbitrum _BTC行情
BUSD _加密货币行情
DODO _比特币
NFPrompt _以太坊ETH价格
JUST _比特币行情
First Digital _币种排行
达世币 _币种排行
RNDR _币种排行
艾达币 _币种排行
Raydium _比特币行情
Polygon _比特币
SNXXB _币种排行
币安币 _比特币
DODO _BTC行情
Celo _数字货币市值
Plasma _比特币行情
BitTensor _数字货币市值
莱特币 _以太坊ETH价格
LayerZero _加密货币行情
应用链 _加密货币行情
Wrapped _BTC行情
Mitosis _数字货币市值
Raydium _数字货币市值
Caldera _比特币
Pudgy Penguins _以太坊ETH价格
莱特币 _加密货币行情
大零币 _数字货币市值
Near Protocol _BTC行情
Chainlink _BTC行情
Official _币种排行
Meteora _数字货币市值