24H 最高$12.68
24H 最低$11.78
今日开盘$12.56
24H 成交量$6.08万
流通市值—
24H 涨跌额(-$0.10)
历史最高$21.52
最高日期2026-10-01
历史最低$16.37
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.72万 | -36.36% |
| 126 |
AEROAerodrome Finance
|
$0.595 | $0.6214 | $0.5935 | $113.08万 | $1.94亿 | -1.36% |
| 692 |
CRMBCRMB
|
$213.46 | $216.69 | $211.53 | $1.08万 | — | -0.27% |
| 659 |
GLMGolem
|
$0.1055 | $0.1085 | $0.1046 | $3.47万 | $1.08亿 | -2.77% |
| 572 |
GENIUSGenius
|
$0.2895 | $0.2994 | $0.2885 | $10.24万 | $1.02亿 | -3.31% |
| 392 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.50万 | 8.44% |
| 676 |
HIMSBHIMSB
|
$26.03 | $26.23 | $24.89 | $2.28万 | — | 1.48% |
| 216 |
CITYManchester City Fan Token
|
$0.244 | $0.274 | $0.239 | $61.40万 | $255.33万 | -3.94% |
| 579 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $843.93万 | -2.01% |
| 170 |
LUNCTerra Classic
|
$0.00004045 | $0.00004148 | $0.00004035 | $78.19万 | $2.80亿 | -2.32% |
| 374 |
GUNGunz
|
$0.00182 | $0.001899 | $0.001811 | $27.73万 | $113.57万 | -2.99% |
| 515 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,665.94万 | -10.94% |
| 141 |
NILNillion
|
$0.05931 | $0.06374 | $0.05925 | $96.89万 | $3,543.41万 | -6.85% |
| 419 |
TOWNSTowns
|
$0.001184 | $0.001238 | $0.001178 | $22.43万 | $255.74万 | -4.29% |
| 495 |
ROBOFabric Protocol
|
$0.00473 | $0.00488 | $0.0047 | $15.95万 | $1,065.58万 | -2.07% |
| 635 |
WAXPWAX
|
$0.0039 | $0.00404 | $0.00389 | $5.39万 | $1,436.51万 | -2.99% |
| 15 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$834.58 | $868.31 | $817.56 | $2,372.19万 | $1.10亿 | -3.34% |
| 294 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.13万 | -14.91% |
| 40 |
MUBMicron Technology (bStocks Tok
|
$690.08 | $707.06 | $676.56 | $646.52万 | $7,586.77万 | -2.07% |
| 480 |
PUNDIXPundi X
|
$0.0944 | $0.0955 | $0.0935 | $17.29万 | $2,449.68万 | -0.74% |
相关站点
共 40 个
Sui _数字货币市值
Solana _数字货币市值
OFFICIAL TRUMP _币种排行
Avalanche _币种排行
Gram _加密货币行情
DODO _以太坊ETH价格
BitTensor _加密货币行情
Wormhole _BTC行情
比特现金 _比特币行情
QQQB _以太坊ETH价格
Aave _币种排行
Ripple USD _数字货币市值
艾达币 _数字货币市值
Internet _加密货币行情
Polkadot _数字货币市值
比特现金 _比特币
Injective _币种排行
Hedera _数字货币市值
达世币 _以太坊ETH价格
币安币 _币种排行
Polygon _BTC行情
币安币 _比特币
BUSD _币种排行
Worldcoin _以太坊ETH价格
瑞波币 _BTC行情
BUSD _加密货币行情
币安币 _比特币
Plasma _以太坊ETH价格
Bubblemaps _比特币
Caldera _BTC行情
Zilliqa _加密货币行情
狗币 _币种排行
KORUB _比特币行情
Mitosis _加密货币行情
RWUSD _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Sui _币种排行
Aster _数字货币市值
USDC _比特币
TONToken _比特币