24H 最高$0.0242
24H 最低$0.0156
今日开盘$0.0237
24H 成交量$30.63万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.88
最高日期2024-08-01
历史最低$0.0156
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 404 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 94 |
AEROAerodrome Finance
|
$0.5855 | $0.6685 | $0.5829 | $310.04万 | $2.37亿 | -9.38% |
| 682 |
CRMBCRMB
|
$225.14 | $231.25 | $222.10 | $5.65万 | — | -2.64% |
| 661 |
GLMGolem
|
$0.1037 | $0.1136 | $0.1032 | $8.51万 | $1.12亿 | -8.72% |
| 383 |
GENIUSGenius
|
$0.2841 | $0.3073 | $0.283 | $37.92万 | $1.02亿 | -7.16% |
| 478 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 678 |
HIMSBHIMSB
|
$23.13 | $27.78 | $22.96 | $6.26万 | — | -14.14% |
| 532 |
CITYManchester City Fan Token
|
$0.242 | $0.267 | $0.242 | $20.66万 | $264.05万 | -9.02% |
| 655 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 199 |
LUNCTerra Classic
|
$0.00003917 | $0.00004238 | $0.00003888 | $95.24万 | $2.84亿 | -7.03% |
| 451 |
GUNGunz
|
$0.001747 | $0.001989 | $0.001726 | $28.33万 | $118.09万 | -11.72% |
| 601 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 132 |
NILNillion
|
$0.06111 | $0.06698 | $0.06058 | $173.15万 | $3,442.37万 | -5.72% |
| 597 |
TOWNSTowns
|
$0.001139 | $0.001294 | $0.001129 | $15.40万 | $264.16万 | -11.98% |
| 525 |
ROBOFabric Protocol
|
$0.00452 | $0.00518 | $0.00447 | $21.16万 | $1,129.91万 | -12.74% |
| 606 |
WAXPWAX
|
$0.00392 | $0.00426 | $0.0039 | $14.09万 | $1,501.25万 | -7.98% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$830.13 | $1,050.38 | $808.01 | $7,727.73万 | $1.10亿 | -19.92% |
| 370 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 25 |
MUBMicron Technology (bStocks Tok
|
$671.58 | $813.88 | $657.52 | $2,446.41万 | $7,586.77万 | -16.53% |
| 430 |
PUNDIXPundi X
|
$0.0913 | $0.1009 | $0.0906 | $31.55万 | $2,574.56万 | -9.15% |
相关站点
共 40 个
NFPrompt _比特币行情
USD1 _以太坊ETH价格
FOGO _以太坊ETH价格
Stacks _比特币行情
TONToken _加密货币行情
Arbitrum _比特币行情
Artificial _加密货币行情
Tether Gold _BTC行情
Tether Gold _加密货币行情
Solana _比特币
USD1 _数字货币市值
Aerodrome _比特币
Worldcoin _币种排行
FOGO _加密货币行情
Aave _加密货币行情
Sei _BTC行情
RWUSD _以太坊ETH价格
EUR _数字货币市值
比特现金 _加密货币行情
Injective _加密货币行情
QQQB _加密货币行情
Artificial _币种排行
Chainlink _比特币行情
1000CAT _比特币行情
Sei _加密货币行情
QQQB _加密货币行情
MarsCoin _比特币
狗币 _以太坊ETH价格
Internet _BTC行情
Ethena _比特币行情
Celestia _比特币
Hedera _加密货币行情
Near Protocol _比特币行情
Quant _比特币行情
Tether Gold _加密货币行情
Pendle _BTC行情
World Liberty _BTC行情
United Stables _加密货币行情
BFUSD _以太坊ETH价格
Aave _比特币行情