24H 最高$0.1717
24H 最低$0.1647
今日开盘$0.1678
24H 成交量$15.03万
流通市值$2,689.46万
24H 涨跌额(-$0.00)
历史最高$1.9061
最高日期2025-09-01
历史最低$0.0817
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 300 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.90万 | -36.36% |
| 80 |
AEROAerodrome Finance
|
$0.6127 | $0.6214 | $0.5908 | $190.65万 | $1.84亿 | 1.44% |
| 692 |
CRMBCRMB
|
$213.69 | $215.36 | $213.01 | $5,201.65 | — | -0.47% |
| 628 |
GLMGolem
|
$0.1087 | $0.1092 | $0.1046 | $4.50万 | $1.07亿 | 1.12% |
| 546 |
GENIUSGenius
|
$0.2891 | $0.2993 | $0.2885 | $10.14万 | $1.02亿 | -2.99% |
| 364 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 681 |
HIMSBHIMSB
|
$26.01 | $26.23 | $25.90 | $8,275.19 | — | 0.23% |
| 188 |
CITYManchester City Fan Token
|
$0.246 | $0.274 | $0.239 | $65.54万 | $246.95万 | -1.60% |
| 552 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $774.10万 | -2.01% |
| 165 |
LUNCTerra Classic
|
$0.00004033 | $0.00004135 | $0.0000402 | $76.93万 | $2.75亿 | -1.85% |
| 360 |
GUNGunz
|
$0.001806 | $0.001899 | $0.001797 | $26.63万 | $110.40万 | -3.94% |
| 482 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,754.03万 | -10.94% |
| 119 |
NILNillion
|
$0.05991 | $0.06226 | $0.05859 | $110.37万 | $3,297.17万 | -3.29% |
| 408 |
TOWNSTowns
|
$0.001177 | $0.001212 | $0.001173 | $21.17万 | $252.23万 | -2.81% |
| 486 |
ROBOFabric Protocol
|
$0.00473 | $0.00488 | $0.00469 | $14.36万 | $1,058.02万 | -1.25% |
| 619 |
WAXPWAX
|
$0.00392 | $0.00402 | $0.00389 | $5.01万 | $1,401.05万 | -2.24% |
| 27 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$833.16 | $846.23 | $825.60 | $845.20万 | $1.10亿 | 0.12% |
| 277 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.84万 | -14.91% |
| 49 |
MUBMicron Technology (bStocks Tok
|
$690.51 | $703.06 | $683.31 | $414.07万 | $7,586.77万 | 0.01% |
| 458 |
PUNDIXPundi X
|
$0.0947 | $0.0955 | $0.0935 | $16.26万 | $2,426.44万 | 0.00% |
相关站点
共 40 个
NFPrompt _比特币
StraitsX USD _以太坊ETH价格
USD1 _币种排行
Thena _比特币行情
MegaETH _比特币
BFUSD _BTC行情
恒星币 _币种排行
OFFICIAL TRUMP _比特币行情
Polygon _比特币行情
Aster _加密货币行情
EUR _数字货币市值
Ether.fi _BTC行情
BitTensor _比特币行情
Hashflow _币种排行
莱特币 _币种排行
Sui _BTC行情
Gitcoin _BTC行情
RNDR _以太坊ETH价格
EUR _以太坊ETH价格
Sui _币种排行
Sui _以太坊ETH价格
Aave _加密货币行情
以太坊 _加密货币行情
Mitosis _以太坊ETH价格
Sign _以太坊ETH价格
DODO _加密货币行情
应用链 _以太坊ETH价格
瑞波币 _BTC行情
DODO _BTC行情
TONToken _加密货币行情
达世币 _比特币行情
RWUSD _BTC行情
Celestia _数字货币市值
Uniswap _以太坊ETH价格
Avalanche _比特币行情
波场 _以太坊ETH价格
Arbitrum _数字货币市值
Near Protocol _BTC行情
Aster _比特币行情
OFFICIAL TRUMP _币种排行