24H 最高$76.01
24H 最低$64.00
今日开盘$73.64
24H 成交量$448.05万
流通市值—
24H 涨跌额(-$1.91)
历史最高$77.35
最高日期2026-07-01
历史最低$28.5
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 347 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.72万 | -36.36% |
| 98 |
AEROAerodrome Finance
|
$0.6039 | $0.6214 | $0.5812 | $223.62万 | $1.94亿 | 2.74% |
| 688 |
CRMBCRMB
|
$213.58 | $219.64 | $211.53 | $2.82万 | — | -2.67% |
| 632 |
GLMGolem
|
$0.1068 | $0.1096 | $0.1064 | $7.84万 | $1.08亿 | -0.47% |
| 569 |
GENIUSGenius
|
$0.2944 | $0.3048 | $0.2944 | $12.75万 | $1.02亿 | -0.54% |
| 423 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.50万 | 8.44% |
| 526 |
HIMSBHIMSB
|
$25.95 | $26.23 | $23.99 | $15.56万 | — | 7.32% |
| 500 |
CITYManchester City Fan Token
|
$0.251 | $0.256 | $0.247 | $17.36万 | $255.33万 | 0.40% |
| 613 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $843.93万 | -2.01% |
| 186 |
LUNCTerra Classic
|
$0.00004063 | $0.00004174 | $0.00004044 | $80.30万 | $2.80亿 | -0.29% |
| 368 |
GUNGunz
|
$0.001862 | $0.001899 | $0.001757 | $32.68万 | $113.57万 | 5.68% |
| 541 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,665.94万 | -10.94% |
| 138 |
NILNillion
|
$0.06073 | $0.0643 | $0.06073 | $123.30万 | $3,543.41万 | -1.70% |
| 436 |
TOWNSTowns
|
$0.00119 | $0.00125 | $0.001176 | $23.49万 | $255.74万 | 0.51% |
| 556 |
ROBOFabric Protocol
|
$0.00479 | $0.00492 | $0.00464 | $13.83万 | $1,065.58万 | 3.23% |
| 584 |
WAXPWAX
|
$0.00394 | $0.00406 | $0.00394 | $11.40万 | $1,436.51万 | -1.75% |
| 10 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$836.61 | $912.51 | $817.56 | $5,838.39万 | $1.10亿 | -2.69% |
| 324 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.13万 | -14.91% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$690.87 | $725.40 | $676.56 | $1,738.92万 | $7,586.77万 | 0.42% |
| 450 |
PUNDIXPundi X
|
$0.0944 | $0.096 | $0.0933 | $22.44万 | $2,449.68万 | 0.75% |
相关站点
共 40 个
达世币 _比特币
Zama _币种排行
Wormhole _比特币行情
Hashflow _币种排行
Pudgy Penguins _数字货币市值
Hashflow _以太坊ETH价格
USD1 _比特币行情
United Stables _BTC行情
Arbitrum _加密货币行情
SNXXB _数字货币市值
Filecoin _加密货币行情
BEAMX _以太坊ETH价格
First Digital _比特币
Arbitrum _加密货币行情
Worldcoin _数字货币市值
TONToken _加密货币行情
Artificial _币种排行
EUR _加密货币行情
恒星币 _币种排行
USD1 _比特币
First Digital _加密货币行情
莱特币 _以太坊ETH价格
牛来 _以太坊ETH价格
KORUB _比特币
瑞波币 _比特币行情
Official _比特币行情
Hyperliquid _币种排行
Act I : The _比特币
First Digital _币种排行
Hashflow _加密货币行情
莱特币 _数字货币市值
瑞波币 _币种排行
Ether.fi _比特币
Huma Finance _BTC行情
币安人生 _数字货币市值
Ether.fi _数字货币市值
币安币 _加密货币行情
Arbitrum _比特币
达世币 _数字货币市值
艾达币 _以太坊ETH价格