24H 最高$0.9503
24H 最低$0.8409
今日开盘$0.9443
24H 成交量$4,316.39万
流通市值$38.68亿
24H 涨跌额(-$0.09)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 406 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 95 |
AEROAerodrome Finance
|
$0.5879 | $0.6685 | $0.5829 | $309.81万 | $2.37亿 | -9.64% |
| 682 |
CRMBCRMB
|
$226.18 | $230.89 | $222.10 | $5.70万 | — | -2.04% |
| 662 |
GLMGolem
|
$0.1044 | $0.1136 | $0.1032 | $8.52万 | $1.12亿 | -8.10% |
| 352 |
GENIUSGenius
|
$0.2879 | $0.3073 | $0.2803 | $42.93万 | $1.02亿 | -6.04% |
| 479 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 678 |
HIMSBHIMSB
|
$23.36 | $27.78 | $22.96 | $6.35万 | — | -13.26% |
| 528 |
CITYManchester City Fan Token
|
$0.245 | $0.267 | $0.242 | $20.95万 | $264.05万 | -7.90% |
| 656 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 199 |
LUNCTerra Classic
|
$0.00003935 | $0.00004238 | $0.00003888 | $97.68万 | $2.84亿 | -6.55% |
| 449 |
GUNGunz
|
$0.001757 | $0.001989 | $0.001726 | $28.98万 | $118.09万 | -11.31% |
| 602 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 132 |
NILNillion
|
$0.06151 | $0.06698 | $0.06058 | $173.07万 | $3,442.37万 | -5.19% |
| 597 |
TOWNSTowns
|
$0.001147 | $0.001294 | $0.001129 | $15.37万 | $264.16万 | -11.36% |
| 530 |
ROBOFabric Protocol
|
$0.00452 | $0.00518 | $0.00447 | $20.92万 | $1,129.91万 | -12.74% |
| 606 |
WAXPWAX
|
$0.00393 | $0.00426 | $0.0039 | $14.27万 | $1,501.25万 | -7.53% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$834.31 | $1,050.38 | $808.01 | $7,829.39万 | $1.10亿 | -19.20% |
| 374 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 27 |
MUBMicron Technology (bStocks Tok
|
$673.8 | $813.88 | $657.52 | $2,409.46万 | $7,586.77万 | -15.96% |
| 427 |
PUNDIXPundi X
|
$0.0916 | $0.1009 | $0.0906 | $32.18万 | $2,574.56万 | -9.04% |
相关站点
共 40 个
达世币 _币种排行
Stacks _币种排行
Near Protocol _BTC行情
USDC _比特币行情
Tether Gold _币种排行
StraitsX XUSD _比特币行情
Polygon _比特币
Artificial _比特币行情
Ether.fi _加密货币行情
Chainlink _比特币行情
达世币 _币种排行
币安币 _加密货币行情
Filecoin _以太坊ETH价格
瑞波币 _比特币行情
USDC _比特币行情
恒星币 _比特币行情
THORChain _比特币行情
LayerZero _币种排行
Ondo _加密货币行情
Tether Gold _比特币行情
Tezos _币种排行
Pendle _币种排行
Pump.fun _BTC行情
Sei _比特币
应用链 _加密货币行情
Internet _以太坊ETH价格
United Stables _以太坊ETH价格
Arbitrum _比特币行情
Celestia _币种排行
THORChain _币种排行
TONToken _比特币
Internet _比特币
Hedera _以太坊ETH价格
TQQQB _以太坊ETH价格
KORUB _BTC行情
Injective _数字货币市值
THORChain _比特币行情
Holo _BTC行情
Hedera _数字货币市值
World Liberty _以太坊ETH价格