24H 最高$0.00316
24H 最低$0.00204
今日开盘$0.00279
24H 成交量$11.34万
流通市值$213.39万
24H 涨跌额(-$0.00)
历史最高$1.33
最高日期2022-01-01
历史最低$0.00193
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 371 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.72万 | -36.36% |
| 98 |
AEROAerodrome Finance
|
$0.6199 | $0.6214 | $0.57 | $253.95万 | $1.94亿 | 3.58% |
| 688 |
CRMBCRMB
|
$214.45 | $219.99 | $211.53 | $3.07万 | — | -1.64% |
| 655 |
GLMGolem
|
$0.1077 | $0.1096 | $0.1043 | $8.41万 | $1.08亿 | 1.70% |
| 599 |
GENIUSGenius
|
$0.2973 | $0.3048 | $0.2884 | $12.35万 | $1.02亿 | 2.77% |
| 439 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.50万 | 8.44% |
| 549 |
HIMSBHIMSB
|
$26.07 | $26.23 | $23.49 | $15.82万 | — | 10.37% |
| 498 |
CITYManchester City Fan Token
|
$0.251 | $0.256 | $0.241 | $20.10万 | $255.33万 | 3.72% |
| 636 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $843.93万 | -2.01% |
| 177 |
LUNCTerra Classic
|
$0.00004103 | $0.00004174 | $0.00003943 | $99.64万 | $2.80亿 | 2.12% |
| 376 |
GUNGunz
|
$0.001865 | $0.001896 | $0.001711 | $34.68万 | $113.57万 | 6.21% |
| 566 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,665.94万 | -10.94% |
| 138 |
NILNillion
|
$0.06203 | $0.0643 | $0.0584 | $142.66万 | $3,543.41万 | 0.65% |
| 441 |
TOWNSTowns
|
$0.001193 | $0.00125 | $0.001124 | $25.77万 | $255.74万 | 3.83% |
| 508 |
ROBOFabric Protocol
|
$0.00473 | $0.00492 | $0.00445 | $18.84万 | $1,065.58万 | 3.50% |
| 577 |
WAXPWAX
|
$0.00397 | $0.00406 | $0.00394 | $14.09万 | $1,436.51万 | -0.50% |
| 10 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$839.93 | $912.51 | $794.65 | $6,913.56万 | $1.10亿 | 3.06% |
| 336 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.13万 | -14.91% |
| 24 |
MUBMicron Technology (bStocks Tok
|
$694.19 | $725.40 | $649.69 | $2,276.07万 | $7,586.77万 | 5.60% |
| 436 |
PUNDIXPundi X
|
$0.0941 | $0.096 | $0.091 | $26.24万 | $2,449.68万 | 1.40% |
相关站点
共 40 个
BitTensor _比特币
LayerZero _BTC行情
Plasma _比特币
BEAMX _数字货币市值
恒星币 _比特币行情
比特币
瑞波币 _币种排行
OFFICIAL TRUMP _数字货币市值
狗币 _BTC行情
达世币 _币种排行
Aster _数字货币市值
Gram _BTC行情
Ondo _比特币
Pepe _币种排行
TQQQB _以太坊ETH价格
BEAMX _BTC行情
达世币 _以太坊ETH价格
METAB _以太坊ETH价格
Ripple USD _数字货币市值
Hyperliquid _数字货币市值
NBISB _以太坊ETH价格
Raydium _比特币
Official _比特币
Zama _以太坊ETH价格
PAX Gold _比特币行情
Pump.fun _以太坊ETH价格
Raydium _币种排行
恒星币 _比特币行情
Tether Gold _加密货币行情
Uniswap _比特币
NFPrompt _数字货币市值
ONEchain _币种排行
Thena _以太坊ETH价格
NFPrompt _比特币
Aerodrome _加密货币行情
TQQQB _以太坊ETH价格
Aave _比特币行情
比特现金 _以太坊ETH价格
EUR _以太坊ETH价格
Celo _币种排行