24H 最高$0.046
24H 最低$0.0448
今日开盘$0.0459
24H 成交量$5.39万
流通市值$341.05万
24H 涨跌额(-$0.00)
历史最高$10
最高日期2021-04-01
历史最低$0.0426
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 338 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.72万 | -36.36% |
| 96 |
AEROAerodrome Finance
|
$0.6049 | $0.6214 | $0.5946 | $204.81万 | $1.94亿 | 1.29% |
| 687 |
CRMBCRMB
|
$213.94 | $219.58 | $211.53 | $2.63万 | — | -2.52% |
| 655 |
GLMGolem
|
$0.1064 | $0.1096 | $0.1063 | $5.53万 | $1.08亿 | -1.94% |
| 580 |
GENIUSGenius
|
$0.2931 | $0.3048 | $0.2927 | $11.24万 | $1.02亿 | -2.33% |
| 409 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.50万 | 8.44% |
| 520 |
HIMSBHIMSB
|
$26.03 | $26.23 | $24.40 | $15.48万 | — | 4.83% |
| 530 |
CITYManchester City Fan Token
|
$0.256 | $0.258 | $0.248 | $14.59万 | $255.33万 | 1.19% |
| 601 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $843.93万 | -2.01% |
| 168 |
LUNCTerra Classic
|
$0.00004073 | $0.00004174 | $0.00004057 | $92.99万 | $2.80亿 | -1.19% |
| 353 |
GUNGunz
|
$0.001822 | $0.001899 | $0.001814 | $33.64万 | $113.57万 | -0.49% |
| 526 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,665.94万 | -10.94% |
| 139 |
NILNillion
|
$0.06018 | $0.0643 | $0.05985 | $114.79万 | $3,543.41万 | -4.69% |
| 432 |
TOWNSTowns
|
$0.001191 | $0.00125 | $0.001181 | $23.34万 | $255.74万 | -2.30% |
| 556 |
ROBOFabric Protocol
|
$0.00477 | $0.00492 | $0.0047 | $12.76万 | $1,065.58万 | -1.85% |
| 627 |
WAXPWAX
|
$0.00393 | $0.00406 | $0.00393 | $7.86万 | $1,436.51万 | -2.96% |
| 9 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$836.99 | $912.51 | $817.56 | $5,234.69万 | $1.10亿 | -5.33% |
| 312 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.13万 | -14.91% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$694.69 | $725.40 | $676.56 | $1,393.08万 | $7,586.77万 | -2.44% |
| 465 |
PUNDIXPundi X
|
$0.0944 | $0.096 | $0.094 | $19.64万 | $2,449.68万 | -0.63% |
相关站点
共 40 个
大零币 _以太坊ETH价格
波场 _币种排行
Polygon _比特币行情
Raydium _加密货币行情
瑞波币 _币种排行
应用链 _比特币行情
Hyperliquid _加密货币行情
Celestia _以太坊ETH价格
Gitcoin _BTC行情
莱特币 _加密货币行情
Hyperliquid _比特币
Ethena USDe _数字货币市值
Zama _BTC行情
Hashflow _数字货币市值
BFUSD _数字货币市值
PAX Gold _以太坊ETH价格
Filecoin _以太坊ETH价格
牛来 _币种排行
Ether.fi _BTC行情
Hedera _比特币
Plasma _数字货币市值
Official _币种排行
SOXSB _以太坊ETH价格
Artificial _比特币行情
TQQQB _以太坊ETH价格
Chainlink _比特币行情
Starknet _比特币行情
MarsCoin _以太坊ETH价格
ONEchain _数字货币市值
SNXXB _比特币
Pudgy Penguins _以太坊ETH价格
Ether.fi _加密货币行情
Near Protocol _比特币
StraitsX USD _BTC行情
Moonriver _比特币行情
以太坊 _比特币行情
EUR _比特币
KORUB _加密货币行情
USDC _比特币行情
USDC _以太坊ETH价格