24H 最高$0.0121
24H 最低$0.0086
今日开盘$0.0116
24H 成交量$10.78万
流通市值$8.03万
24H 涨跌额(-$0.00)
历史最高$1.5922
最高日期2021-09-08
历史最低$0.0086
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 346 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.72万 | -36.36% |
| 98 |
AEROAerodrome Finance
|
$0.606 | $0.6214 | $0.5812 | $224.87万 | $1.94亿 | 3.03% |
| 688 |
CRMBCRMB
|
$213.41 | $219.64 | $211.53 | $2.84万 | — | -2.47% |
| 656 |
GLMGolem
|
$0.1069 | $0.1096 | $0.1064 | $6.69万 | $1.08亿 | 0.00% |
| 567 |
GENIUSGenius
|
$0.2947 | $0.3048 | $0.2938 | $12.51万 | $1.02亿 | -0.30% |
| 422 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.50万 | 8.44% |
| 523 |
HIMSBHIMSB
|
$25.96 | $26.23 | $23.99 | $15.56万 | — | 7.14% |
| 501 |
CITYManchester City Fan Token
|
$0.25 | $0.256 | $0.247 | $17.45万 | $255.33万 | 0.81% |
| 610 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $843.93万 | -2.01% |
| 189 |
LUNCTerra Classic
|
$0.00004076 | $0.00004174 | $0.00004044 | $79.06万 | $2.80亿 | -0.15% |
| 360 |
GUNGunz
|
$0.001869 | $0.001899 | $0.00176 | $33.76万 | $113.57万 | 5.89% |
| 539 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,665.94万 | -10.94% |
| 136 |
NILNillion
|
$0.06084 | $0.0643 | $0.0605 | $125.24万 | $3,543.41万 | -1.19% |
| 440 |
TOWNSTowns
|
$0.0012 | $0.00125 | $0.001176 | $23.08万 | $255.74万 | 1.35% |
| 551 |
ROBOFabric Protocol
|
$0.00481 | $0.00492 | $0.00466 | $13.98万 | $1,065.58万 | 2.78% |
| 588 |
WAXPWAX
|
$0.00396 | $0.00406 | $0.00394 | $11.23万 | $1,436.51万 | -1.25% |
| 10 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$837.25 | $912.51 | $817.56 | $5,755.13万 | $1.10亿 | -2.07% |
| 316 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.13万 | -14.91% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$691.72 | $725.40 | $676.56 | $1,713.03万 | $7,586.77万 | 0.45% |
| 434 |
PUNDIXPundi X
|
$0.0947 | $0.096 | $0.0933 | $23.44万 | $2,449.68万 | 0.64% |
相关站点
共 40 个
Wormhole _加密货币行情
Aerodrome _币种排行
StraitsX USD _BTC行情
Huma Finance _BTC行情
牛来 _以太坊ETH价格
Zama _比特币
波场 _以太坊ETH价格
Pudgy Penguins _币种排行
瑞波币 _数字货币市值
Chainlink _比特币行情
以太坊 _以太坊ETH价格
Aave _BTC行情
牛来 _币种排行
币安币 _BTC行情
Aerodrome _比特币
Sui _以太坊ETH价格
Hashflow _BTC行情
币安币 _币种排行
Hedera _比特币
First Digital _加密货币行情
Uniswap _比特币行情
Injective _BTC行情
SOXSB _以太坊ETH价格
SNXXB _数字货币市值
StraitsX USD _加密货币行情
First Digital _币种排行
艾达币 _BTC行情
Aerodrome _比特币
United Stables _BTC行情
牛来 _加密货币行情
Filecoin _数字货币市值
Filecoin _以太坊ETH价格
牛来 _数字货币市值
Tether Gold _币种排行
ONEchain _以太坊ETH价格
Aave _数字货币市值
Moonriver _比特币行情
BitTensor _比特币
TONToken _币种排行
狗币 _以太坊ETH价格