24H 最高$0.00855
24H 最低$0.00722
今日开盘$0.00837
24H 成交量$36.15万
流通市值$574.46万
24H 涨跌额(-$0.00)
历史最高$1.4181
最高日期2018-01-10
历史最低$0.0042
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 340 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.72万 | -36.36% |
| 115 |
AEROAerodrome Finance
|
$0.5977 | $0.6214 | $0.5946 | $146.30万 | $1.94亿 | -1.17% |
| 687 |
CRMBCRMB
|
$214.05 | $218.71 | $211.53 | $2.43万 | — | -1.58% |
| 662 |
GLMGolem
|
$0.1057 | $0.1095 | $0.1046 | $4.49万 | $1.08亿 | -3.03% |
| 595 |
GENIUSGenius
|
$0.2926 | $0.3005 | $0.2924 | $10.19万 | $1.02亿 | -2.34% |
| 411 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.50万 | 8.44% |
| 615 |
HIMSBHIMSB
|
$25.96 | $26.23 | $24.40 | $8.39万 | — | 0.62% |
| 269 |
CITYManchester City Fan Token
|
$0.257 | $0.274 | $0.248 | $48.55万 | $255.33万 | 3.21% |
| 601 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $843.93万 | -2.01% |
| 158 |
LUNCTerra Classic
|
$0.00004071 | $0.00004174 | $0.00004045 | $92.82万 | $2.80亿 | -1.57% |
| 356 |
GUNGunz
|
$0.001831 | $0.001899 | $0.001811 | $32.79万 | $113.57万 | -1.29% |
| 526 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,665.94万 | -10.94% |
| 142 |
NILNillion
|
$0.0601 | $0.06399 | $0.05962 | $106.28万 | $3,543.41万 | -5.19% |
| 441 |
TOWNSTowns
|
$0.001192 | $0.00125 | $0.001178 | $22.23万 | $255.74万 | -3.17% |
| 514 |
ROBOFabric Protocol
|
$0.00473 | $0.00489 | $0.0047 | $15.84万 | $1,065.58万 | -2.88% |
| 626 |
WAXPWAX
|
$0.00392 | $0.00405 | $0.00389 | $7.52万 | $1,436.51万 | -2.73% |
| 10 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$838.21 | $912.51 | $817.56 | $4,228.35万 | $1.10亿 | -5.15% |
| 312 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.13万 | -14.91% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$693.85 | $725.40 | $676.56 | $1,153.94万 | $7,586.77万 | -1.46% |
| 482 |
PUNDIXPundi X
|
$0.0943 | $0.0957 | $0.0935 | $18.87万 | $2,449.68万 | -1.15% |
相关站点
共 40 个
Uniswap _比特币行情
BitTensor _加密货币行情
Filecoin _加密货币行情
Zilliqa _数字货币市值
Zama _比特币
United Stables _币种排行
Aster _数字货币市值
BFUSD _币种排行
USDC _比特币
Aster _BTC行情
Pudgy Penguins _以太坊ETH价格
Ethena USDe _比特币行情
Mitosis _币种排行
CyberConnect _比特币
Pepe _BTC行情
Vanar Chain _比特币
TONToken _币种排行
KORUB _加密货币行情
Gitcoin _数字货币市值
TQQQB _比特币
BitTensor _加密货币行情
Starknet _币种排行
Caldera _比特币
Celestia _加密货币行情
艾达币 _比特币行情
Injective _币种排行
应用链 _币种排行
TONToken _数字货币市值
First Digital _BTC行情
USD1 _币种排行
Ethena USDe _BTC行情
狗币 _比特币
SOXSB _加密货币行情
First Digital _以太坊ETH价格
Official _BTC行情
Hyperliquid _BTC行情
Filecoin _币种排行
Celestia _币种排行
Huma Finance _比特币行情
Zama _以太坊ETH价格