24H 最高$0.001414
24H 最低$0.00071
今日开盘$0.001177
24H 成交量$232.03万
流通市值$54.32万
24H 涨跌额(-$0.00)
历史最高$0.38374
最高日期2024-03-01
历史最低$0.00071
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 341 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.72万 | -36.36% |
| 98 |
AEROAerodrome Finance
|
$0.6006 | $0.6214 | $0.5946 | $182.54万 | $1.94亿 | -0.81% |
| 686 |
CRMBCRMB
|
$214.05 | $218.71 | $211.53 | $2.59万 | — | -1.84% |
| 664 |
GLMGolem
|
$0.105 | $0.1096 | $0.1046 | $4.78万 | $1.08亿 | -3.49% |
| 583 |
GENIUSGenius
|
$0.2929 | $0.303 | $0.2924 | $10.83万 | $1.02亿 | -3.14% |
| 418 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.50万 | 8.44% |
| 521 |
HIMSBHIMSB
|
$25.96 | $26.23 | $24.40 | $15.51万 | — | 4.89% |
| 450 |
CITYManchester City Fan Token
|
$0.253 | $0.259 | $0.248 | $21.66万 | $255.33万 | -0.39% |
| 602 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $843.93万 | -2.01% |
| 165 |
LUNCTerra Classic
|
$0.00004055 | $0.00004174 | $0.00004045 | $90.58万 | $2.80亿 | -2.05% |
| 368 |
GUNGunz
|
$0.001822 | $0.001899 | $0.001811 | $31.91万 | $113.57万 | -2.31% |
| 528 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,665.94万 | -10.94% |
| 140 |
NILNillion
|
$0.06023 | $0.0643 | $0.05963 | $111.52万 | $3,543.41万 | -6.04% |
| 439 |
TOWNSTowns
|
$0.001181 | $0.00125 | $0.001178 | $23.17万 | $255.74万 | -4.91% |
| 524 |
ROBOFabric Protocol
|
$0.00472 | $0.00492 | $0.0047 | $15.46万 | $1,065.58万 | -3.67% |
| 628 |
WAXPWAX
|
$0.0039 | $0.00406 | $0.00389 | $7.86万 | $1,436.51万 | -3.94% |
| 10 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$833.86 | $912.51 | $817.56 | $4,692.38万 | $1.10亿 | -6.93% |
| 313 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.13万 | -14.91% |
| 31 |
MUBMicron Technology (bStocks Tok
|
$691.88 | $725.40 | $676.56 | $1,251.48万 | $7,586.77万 | -3.50% |
| 471 |
PUNDIXPundi X
|
$0.0939 | $0.0959 | $0.0935 | $20.15万 | $2,449.68万 | -1.98% |
相关站点
共 40 个
牛来 _比特币
Injective _加密货币行情
Ondo _以太坊ETH价格
狗币 _数字货币市值
SOXSB _比特币行情
Tether Gold _数字货币市值
Avalanche _比特币
Chainlink _比特币
达世币 _比特币行情
Hashflow _币种排行
Arbitrum _比特币行情
Gram _比特币
Celo _数字货币市值
RWUSD _加密货币行情
Artificial _以太坊ETH价格
USDC _加密货币行情
Near Protocol _以太坊ETH价格
Starknet _以太坊ETH价格
Ethena USDe _币种排行
Near Protocol _BTC行情
达世币 _比特币行情
Ethena _数字货币市值
BMNRB _加密货币行情
Pepe _加密货币行情
狗币 _比特币行情
莱特币 _比特币行情
Artificial _比特币行情
USDC _数字货币市值
Mitosis _币种排行
币安币 _比特币行情
Huma Finance _加密货币行情
USD1 _比特币行情
Hyperliquid _币种排行
Arbitrum _币种排行
Moonriver _比特币行情
Hedera _以太坊ETH价格
Aster _比特币
Aster _比特币行情
比特现金 _加密货币行情
Polygon _比特币行情