24H 最高$0.005618
24H 最低$0.005297
今日开盘$0.00541
24H 成交量$49.52万
流通市值$4.78亿
24H 涨跌额($0.00)
历史最高$9.5517
最高日期2018-01-22
历史最低$0.001565
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.72万 | -36.36% |
| 99 |
AEROAerodrome Finance
|
$0.6162 | $0.6214 | $0.57 | $253.70万 | $1.94亿 | 1.80% |
| 688 |
CRMBCRMB
|
$214.43 | $219.99 | $211.53 | $3.07万 | — | -1.84% |
| 658 |
GLMGolem
|
$0.108 | $0.1096 | $0.1043 | $8.25万 | $1.08亿 | 2.37% |
| 599 |
GENIUSGenius
|
$0.2971 | $0.3048 | $0.2884 | $12.33万 | $1.02亿 | 2.73% |
| 440 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.50万 | 8.44% |
| 549 |
HIMSBHIMSB
|
$26.02 | $26.23 | $23.49 | $15.83万 | — | 9.93% |
| 497 |
CITYManchester City Fan Token
|
$0.25 | $0.256 | $0.241 | $20.11万 | $255.33万 | 2.88% |
| 640 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $843.93万 | -2.01% |
| 177 |
LUNCTerra Classic
|
$0.00004105 | $0.00004174 | $0.00003943 | $99.78万 | $2.80亿 | 2.19% |
| 378 |
GUNGunz
|
$0.001863 | $0.001896 | $0.001711 | $34.63万 | $113.57万 | 6.15% |
| 569 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,665.94万 | -10.94% |
| 138 |
NILNillion
|
$0.06189 | $0.0643 | $0.0584 | $143.38万 | $3,543.41万 | -0.43% |
| 441 |
TOWNSTowns
|
$0.001196 | $0.00125 | $0.001124 | $25.88万 | $255.74万 | 4.18% |
| 512 |
ROBOFabric Protocol
|
$0.00473 | $0.00492 | $0.00445 | $18.88万 | $1,065.58万 | 3.05% |
| 578 |
WAXPWAX
|
$0.00398 | $0.00406 | $0.00394 | $14.06万 | $1,436.51万 | -0.25% |
| 10 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$840.99 | $912.51 | $794.65 | $6,936.54万 | $1.10亿 | 2.47% |
| 337 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.13万 | -14.91% |
| 24 |
MUBMicron Technology (bStocks Tok
|
$694.51 | $725.40 | $649.69 | $2,329.89万 | $7,586.77万 | 4.69% |
| 432 |
PUNDIXPundi X
|
$0.0941 | $0.096 | $0.091 | $27.08万 | $2,449.68万 | 1.84% |
相关站点
共 40 个
Tether Gold _比特币
比特币 _BTC行情
Raydium _比特币行情
以太坊 _币种排行
Pump.fun _以太坊ETH价格
USD1 _比特币行情
TQQQB _加密货币行情
Caldera _比特币
Uniswap _数字货币市值
艾达币 _币种排行
NBISB _比特币行情
MarsCoin _加密货币行情
Uniswap _以太坊ETH价格
Avalanche _币种排行
Sui _比特币行情
NBISB _比特币行情
Zama _币种排行
Avalanche _比特币
Near Protocol _币种排行
Raydium _BTC行情
BEAMX _比特币
Quant _以太坊ETH价格
PAX Gold _加密货币行情
United Stables _比特币
以太坊 _比特币
Injective _以太坊ETH价格
Gram _比特币行情
Bubblemaps _比特币
Worldcoin _以太坊ETH价格
Thena _以太坊ETH价格
BMNRB _加密货币行情
CyberConnect _BTC行情
Worldcoin _币种排行
QQQB _币种排行
Quant _BTC行情
Tether Gold _比特币行情
Solana _比特币行情
Bubblemaps _以太坊ETH价格
Polygon _BTC行情
Ripple USD _加密货币行情