24H 最高$0.00694
24H 最低$0.00599
今日开盘$0.00685
24H 成交量$19.68万
流通市值$713.38万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 94 |
AEROAerodrome Finance
|
$0.588 | $0.6685 | $0.5829 | $327.46万 | $2.07亿 | -9.01% |
| 683 |
CRMBCRMB
|
$220.4 | $228.96 | $220.32 | $4.99万 | — | -2.63% |
| 660 |
GLMGolem
|
$0.1045 | $0.1134 | $0.1032 | $9.19万 | $1.05亿 | -6.70% |
| 314 |
GENIUSGenius
|
$0.2895 | $0.3043 | $0.2803 | $53.07万 | $1.02亿 | -4.83% |
| 493 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.59万 | 8.44% |
| 681 |
HIMSBHIMSB
|
$23.17 | $27.60 | $22.96 | $5.70万 | — | -16.02% |
| 537 |
CITYManchester City Fan Token
|
$0.246 | $0.267 | $0.242 | $21.54万 | $248.94万 | -6.46% |
| 658 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $832.55万 | -2.01% |
| 184 |
LUNCTerra Classic
|
$0.00003945 | $0.00004231 | $0.00003888 | $115.77万 | $2.70亿 | -6.05% |
| 440 |
GUNGunz
|
$0.001743 | $0.001986 | $0.001726 | $31.99万 | $106.65万 | -10.80% |
| 610 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,539.27万 | -10.94% |
| 129 |
NILNillion
|
$0.06165 | $0.06698 | $0.06058 | $190.68万 | $3,522.30万 | -4.12% |
| 596 |
TOWNSTowns
|
$0.001135 | $0.00127 | $0.001129 | $15.94万 | $242.62万 | -8.47% |
| 553 |
ROBOFabric Protocol
|
$0.00452 | $0.00515 | $0.00447 | $20.17万 | $1,014.41万 | -11.02% |
| 601 |
WAXPWAX
|
$0.00393 | $0.00423 | $0.0039 | $15.61万 | $1,407.65万 | -6.43% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$831.7 | $1,049.03 | $808.01 | $8,329.85万 | $1.10亿 | -20.22% |
| 382 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $369.91万 | -14.91% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$676.69 | $811.48 | $657.52 | $2,110.29万 | $7,586.77万 | -16.50% |
| 458 |
PUNDIXPundi X
|
$0.0925 | $0.0998 | $0.0906 | $29.77万 | $2,384.65万 | -6.57% |
相关站点
共 40 个
Polkadot _币种排行
Injective _币种排行
Sui _BTC行情
Pendle _以太坊ETH价格
Sui _币种排行
应用链 _数字货币市值
Pendle _以太坊ETH价格
BFUSD _BTC行情
Pepe _加密货币行情
BFUSD _数字货币市值
Artificial _BTC行情
Gram _比特币行情
SNXXB _数字货币市值
Gram _数字货币市值
波场 _比特币
SOXSB _加密货币行情
TQQQB _加密货币行情
Raydium _比特币
Quant _以太坊ETH价格
Hedera _比特币
艾达币 _加密货币行情
Ondo _币种排行
BEAMX _比特币
Polkadot _以太坊ETH价格
Stacks _以太坊ETH价格
Filecoin _比特币
Chainlink _加密货币行情
THORChain _比特币
艾达币 _数字货币市值
Bittensor _BTC行情
Hyperliquid _数字货币市值
Hedera _以太坊ETH价格
Worldcoin _加密货币行情
大零币 _数字货币市值
狗币 _以太坊ETH价格
MarsCoin _BTC行情
Initia _比特币行情
Ripple USD _BTC行情
应用链 _数字货币市值
Bubblemaps _币种排行