24H 最高$0.0232
24H 最低$0.02231
今日开盘$0.02273
24H 成交量$10.92万
流通市值$1,205.47万
24H 涨跌额(-$0.00)
历史最高$11.5
最高日期2021-11-01
历史最低$0.01671
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.72万 | -36.36% |
| 96 |
AEROAerodrome Finance
|
$0.608 | $0.6214 | $0.5812 | $225.57万 | $1.94亿 | 3.45% |
| 688 |
CRMBCRMB
|
$213.45 | $219.64 | $211.53 | $2.82万 | — | -2.61% |
| 654 |
GLMGolem
|
$0.1071 | $0.1096 | $0.1065 | $6.69万 | $1.08亿 | 0.38% |
| 564 |
GENIUSGenius
|
$0.2947 | $0.3048 | $0.2938 | $12.54万 | $1.02亿 | -1.04% |
| 421 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.50万 | 8.44% |
| 524 |
HIMSBHIMSB
|
$26.02 | $26.23 | $23.99 | $15.56万 | — | 7.79% |
| 501 |
CITYManchester City Fan Token
|
$0.252 | $0.256 | $0.247 | $17.15万 | $255.33万 | 1.61% |
| 608 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $843.93万 | -2.01% |
| 186 |
LUNCTerra Classic
|
$0.00004095 | $0.00004174 | $0.00004044 | $81.01万 | $2.80亿 | 0.34% |
| 363 |
GUNGunz
|
$0.001866 | $0.001899 | $0.00176 | $32.10万 | $113.57万 | 5.19% |
| 537 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,665.94万 | -10.94% |
| 139 |
NILNillion
|
$0.06127 | $0.0643 | $0.0605 | $121.76万 | $3,543.41万 | -2.90% |
| 438 |
TOWNSTowns
|
$0.001194 | $0.00125 | $0.001176 | $22.95万 | $255.74万 | 0.42% |
| 556 |
ROBOFabric Protocol
|
$0.00485 | $0.00492 | $0.00468 | $13.29万 | $1,065.58万 | 2.75% |
| 605 |
WAXPWAX
|
$0.00395 | $0.00406 | $0.00394 | $9.97万 | $1,436.51万 | -1.00% |
| 9 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$835.74 | $912.51 | $817.56 | $5,692.30万 | $1.10亿 | -1.88% |
| 311 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.13万 | -14.91% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$691.93 | $725.40 | $676.56 | $1,687.05万 | $7,586.77万 | 1.17% |
| 432 |
PUNDIXPundi X
|
$0.0952 | $0.096 | $0.0935 | $23.70万 | $2,449.68万 | 1.82% |
相关站点
共 40 个
Aave _以太坊ETH价格
ONEchain _BTC行情
Aerodrome _加密货币行情
ONEchain _币种排行
Worldcoin _以太坊ETH价格
INTWB _BTC行情
牛来 _BTC行情
牛来 _数字货币市值
TONToken _比特币
Hedera _加密货币行情
QQQB _BTC行情
Aerodrome _比特币行情
EWYB _数字货币市值
艾达币 _加密货币行情
Hyperliquid _币种排行
TQQQB _以太坊ETH价格
Wormhole _以太坊ETH价格
Polygon _数字货币市值
Wormhole _比特币行情
Injective _BTC行情
Vanar Chain _比特币
Avalanche _比特币行情
Solana _加密货币行情
以太坊 _以太坊ETH价格
Pyth Network _数字货币市值
TONToken _数字货币市值
Chainlink _数字货币市值
Act I : The _加密货币行情
Uniswap _比特币行情
Chainlink _币种排行
USD1 _比特币行情
Zama _币种排行
INTWB _比特币
SNXXB _币种排行
大零币 _比特币
Hashflow _加密货币行情
Gram _币种排行
Hyperliquid _币种排行
KORUB _比特币行情
牛来 _加密货币行情